| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $162.50 | $187.50 | $155.00 | $163.75 | 84,230 |
Week of December 23 1996 | $105.00 | $162.50 | $100.00 | $157.50 | 105,560 |
Week of December 16 1996 | $126.25 | $126.25 | $102.50 | $105.00 | 44,330 |
Week of December 09 1996 | $131.25 | $135.00 | $123.75 | $126.25 | 37,810 |
Week of December 02 1996 | $128.75 | $140.00 | $120.00 | $131.25 | 100,550 |
Week of November 25 1996 | $128.75 | $131.25 | $125.00 | $129.38 | 30,710 |
Week of November 18 1996 | $87.50 | $131.25 | $87.50 | $130.00 | 147,990 |
Week of November 11 1996 | $74.69 | $90.00 | $71.25 | $90.00 | 52,260 |
Week of November 04 1996 | $70.00 | $75.00 | $70.00 | $75.00 | 48,240 |
Week of October 28 1996 | $72.50 | $75.00 | $70.00 | $71.88 | 15,110 |
Week of October 21 1996 | $74.37 | $76.25 | $72.50 | $75.63 | 4,270 |
Week of October 14 1996 | $72.50 | $75.00 | $70.00 | $75.00 | 8,020 |
Week of October 07 1996 | $68.75 | $72.50 | $65.00 | $70.63 | 5,240 |
Week of September 30 1996 | $61.25 | $70.00 | $61.25 | $70.00 | 5,450 |
Week of September 23 1996 | $57.50 | $67.50 | $50.00 | $62.50 | 9,250 |
Week of September 16 1996 | $40.00 | $57.50 | $40.00 | $57.50 | 8,390 |
Week of September 09 1996 | $35.00 | $42.50 | $35.00 | $41.25 | 5,130 |
Week of September 02 1996 | $27.50 | $35.63 | $27.50 | $35.63 | 4,460 |
Week of August 26 1996 | $20.00 | $25.00 | $18.75 | $25.00 | 5,840 |
Week of August 19 1996 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
Week of August 05 1996 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
Week of July 15 1996 | $0.20 | $0.30 | $0.20 | $0.30 | 159,060 |
Week of July 08 1996 | $0.35 | $0.40 | $0.20 | $0.20 | 24,940 |
Week of June 24 1996 | $0.40 | $0.40 | $0.20 | $0.40 | 6,100 |
Week of June 17 1996 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
