The closing price for Widepoint C (WYY) in January 1997 was $125, on January 31, 1997. It was down 24.2% for the month. The latest price is $3.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $127.50 | $130.00 | $123.75 | $125.00 | 11,250 |
January 30 1997 | $125.00 | $125.00 | $122.50 | $122.81 | 6,480 |
January 29 1997 | $122.50 | $125.00 | $122.50 | $123.75 | 1,250 |
January 28 1997 | $122.50 | $126.25 | $122.50 | $125.00 | 3,130 |
January 27 1997 | $128.75 | $128.75 | $122.50 | $122.50 | 4,840 |
January 24 1997 | $130.00 | $133.75 | $125.63 | $127.50 | 3,410 |
January 23 1997 | $139.38 | $139.38 | $131.25 | $135.00 | 4,540 |
January 22 1997 | $141.25 | $141.25 | $138.75 | $140.00 | 14,850 |
January 21 1997 | $139.38 | $142.50 | $139.38 | $139.38 | 5,230 |
January 20 1997 | $138.75 | $145.63 | $138.75 | $142.50 | 9,000 |
January 17 1997 | $131.25 | $140.00 | $131.25 | $138.75 | 4,220 |
January 16 1997 | $140.00 | $140.00 | $130.00 | $135.00 | 3,880 |
January 15 1997 | $147.50 | $147.50 | $136.25 | $140.00 | 2,710 |
January 14 1997 | $145.94 | $149.38 | $141.25 | $146.25 | 9,840 |
January 13 1997 | $132.50 | $146.25 | $132.50 | $146.25 | 19,470 |
January 10 1997 | $131.25 | $138.75 | $131.25 | $132.50 | 17,350 |
January 09 1997 | $133.75 | $135.00 | $130.00 | $131.88 | 10,860 |
January 08 1997 | $143.75 | $145.00 | $132.50 | $133.75 | 6,810 |
January 07 1997 | $150.00 | $150.00 | $140.63 | $146.25 | 9,450 |
January 06 1997 | $151.25 | $157.50 | $145.00 | $151.25 | 9,020 |
January 03 1997 | $165.00 | $168.75 | $155.00 | $157.50 | 10,880 |
January 02 1997 | $165.00 | $165.00 | $156.25 | $160.00 | 11,700 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
