| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $2.61 | $2.65 | $2.57 | $2.65 | 398,400 |
Week of December 18 1995 | $2.74 | $2.78 | $2.61 | $2.61 | 345,400 |
Week of December 11 1995 | $2.74 | $2.82 | $2.74 | $2.78 | 274,600 |
Week of December 04 1995 | $2.61 | $2.82 | $2.57 | $2.74 | 474,200 |
Week of November 27 1995 | $2.69 | $2.69 | $2.61 | $2.61 | 226,800 |
Week of November 20 1995 | $2.65 | $2.69 | $2.61 | $2.69 | 150,600 |
Week of November 13 1995 | $2.74 | $2.74 | $2.65 | $2.69 | 101,000 |
Week of November 06 1995 | $2.69 | $2.78 | $2.69 | $2.69 | 205,200 |
Week of October 30 1995 | $2.53 | $2.78 | $2.53 | $2.69 | 649,600 |
Week of October 23 1995 | $2.58 | $2.58 | $2.53 | $2.58 | 236,000 |
Week of October 16 1995 | $2.70 | $2.70 | $2.53 | $2.53 | 415,000 |
Week of October 09 1995 | $2.53 | $2.66 | $2.49 | $2.66 | 260,200 |
Week of October 02 1995 | $2.66 | $2.70 | $2.49 | $2.53 | 339,800 |
Week of September 25 1995 | $2.66 | $2.75 | $2.66 | $2.70 | 220,600 |
Week of September 18 1995 | $2.70 | $2.70 | $2.62 | $2.70 | 365,600 |
Week of September 11 1995 | $2.79 | $2.79 | $2.66 | $2.70 | 485,600 |
Week of September 04 1995 | $2.83 | $2.83 | $2.75 | $2.75 | 190,800 |
Week of August 28 1995 | $2.83 | $2.87 | $2.79 | $2.83 | 220,000 |
Week of August 21 1995 | $2.79 | $2.87 | $2.75 | $2.83 | 297,200 |
Week of August 14 1995 | $2.79 | $2.87 | $2.75 | $2.79 | 414,400 |
Week of August 07 1995 | $2.83 | $2.83 | $2.75 | $2.79 | 265,000 |
Week of July 31 1995 | $2.83 | $2.91 | $2.79 | $2.79 | 226,200 |
Week of July 24 1995 | $2.83 | $2.87 | $2.79 | $2.83 | 209,200 |
Week of July 17 1995 | $2.91 | $2.96 | $2.79 | $2.83 | 290,200 |
Week of July 10 1995 | $2.83 | $2.91 | $2.75 | $2.87 | 619,200 |
