| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $165.68 | $173.97 | $165.25 | $173.29 | 30,199,799 |
November 2023 | $158.09 | $166.52 | $156.43 | $165.44 | 31,124,277 |
October 2023 | $147.25 | $159.01 | $144.26 | $158.34 | 36,091,946 |
September 2023 | $151.00 | $156.05 | $146.57 | $146.89 | 28,375,838 |
August 2023 | $157.55 | $159.56 | $150.01 | $150.39 | 28,493,214 |
July 2023 | $165.21 | $166.14 | $155.15 | $157.11 | 31,272,464 |
June 2023 | $155.22 | $166.63 | $153.73 | $166.35 | 29,257,031 |
May 2023 | $158.36 | $163.42 | $153.03 | $154.65 | 29,901,031 |
April 2023 | $155.50 | $159.94 | $150.81 | $158.59 | 33,967,185 |
March 2023 | $142.06 | $156.09 | $140.99 | $155.84 | 45,673,612 |
February 2023 | $142.69 | $147.98 | $141.22 | $142.37 | 36,162,143 |
January 2023 | $149.64 | $153.74 | $141.76 | $147.09 | 33,028,660 |
December 2022 | $160.32 | $162.27 | $146.81 | $149.14 | 31,765,919 |
November 2022 | $150.61 | $158.82 | $145.71 | $158.82 | 36,576,449 |
October 2022 | $153.05 | $160.28 | $143.20 | $149.97 | 38,422,796 |
September 2022 | $159.63 | $165.47 | $151.60 | $151.71 | 40,502,491 |
August 2022 | $154.63 | $166.02 | $152.97 | $159.46 | 32,972,890 |
July 2022 | $144.28 | $157.45 | $140.29 | $155.25 | 27,604,069 |
June 2022 | $149.45 | $151.12 | $131.03 | $144.32 | 33,488,934 |
May 2022 | $153.71 | $154.93 | $141.20 | $148.93 | 42,236,512 |
April 2022 | $148.85 | $159.89 | $143.89 | $154.50 | 35,883,674 |
March 2022 | $135.02 | $151.44 | $134.78 | $148.92 | 43,625,043 |
February 2022 | $140.81 | $141.51 | $129.66 | $135.10 | 41,656,489 |
January 2022 | $155.75 | $155.90 | $134.77 | $140.75 | 45,490,332 |
December 2021 | $151.01 | $156.82 | $147.46 | $156.15 | 34,910,783 |
