| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $0.011 | $0.011 | $0.009 | $0.009 | 48,460,800 |
November 1975 | $0.010 | $0.011 | $0.010 | $0.011 | 213,811,200 |
October 1975 | $0.009 | $0.011 | $0.008 | $0.010 | 150,067,200 |
September 1975 | $0.008 | $0.009 | $0.008 | $0.009 | 82,636,800 |
August 1975 | $0.009 | $0.009 | $0.008 | $0.008 | 77,260,800 |
July 1975 | $0.009 | $0.009 | $0.008 | $0.009 | 88,934,400 |
June 1975 | $0.007 | $0.009 | $0.007 | $0.009 | 188,774,400 |
May 1975 | $0.006 | $0.008 | $0.006 | $0.007 | 95,385,600 |
April 1975 | $0.007 | $0.007 | $0.006 | $0.006 | 53,760,000 |
March 1975 | $0.005 | $0.007 | $0.005 | $0.007 | 135,014,400 |
February 1975 | $0.005 | $0.006 | $0.005 | $0.005 | 91,084,800 |
January 1975 | $0.003 | $0.005 | $0.003 | $0.005 | 106,905,600 |
December 1974 | $0.004 | $0.004 | $0.003 | $0.003 | 70,502,400 |
November 1974 | $0.004 | $0.005 | $0.004 | $0.004 | 345,292,800 |
October 1974 | $0.005 | $0.005 | $0.004 | $0.004 | 40,089,600 |
September 1974 | $0.006 | $0.006 | $0.005 | $0.005 | 23,040,000 |
August 1974 | $0.007 | $0.007 | $0.005 | $0.006 | 30,412,800 |
July 1974 | $0.007 | $0.007 | $0.007 | $0.007 | 30,566,400 |
June 1974 | $0.006 | $0.007 | $0.006 | $0.007 | 117,811,200 |
May 1974 | $0.006 | $0.006 | $0.005 | $0.006 | 43,776,000 |
April 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 21,811,200 |
March 1974 | $0.006 | $0.006 | $0.005 | $0.006 | 38,246,400 |
February 1974 | $0.007 | $0.007 | $0.005 | $0.006 | 70,348,800 |
January 1974 | $0.005 | $0.007 | $0.005 | $0.007 | 38,400,000 |
December 1973 | $0.005 | $0.005 | $0.004 | $0.005 | 118,579,200 |
