| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $40.40 | $43.10 | $24.00 | $24.20 | 685,000 |
November 2021 | $52.00 | $55.50 | $35.50 | $40.10 | 468,975 |
October 2021 | $62.10 | $62.50 | $50.00 | $52.00 | 532,327 |
September 2021 | $52.30 | $90.90 | $51.20 | $62.60 | 2,684,705 |
August 2021 | $81.98 | $81.98 | $42.95 | $52.50 | 1,067,519 |
July 2021 | $104.19 | $114.84 | $69.99 | $80.00 | 205,847 |
June 2021 | $91.00 | $158.00 | $81.50 | $103.90 | 374,380 |
May 2021 | $57.60 | $97.80 | $52.00 | $90.00 | 200,346 |
April 2021 | $82.00 | $82.00 | $40.00 | $57.72 | 178,924 |
March 2021 | $76.00 | $110.00 | $60.12 | $75.15 | 401,323 |
February 2021 | $27.54 | $164.00 | $24.20 | $75.40 | 572,578 |
January 2021 | $29.76 | $37.45 | $25.00 | $25.90 | 125,851 |
December 2020 | $37.40 | $40.00 | $24.00 | $29.60 | 100,644 |
November 2020 | $31.60 | $50.00 | $22.39 | $37.40 | 47,742 |
October 2020 | $38.30 | $46.00 | $27.50 | $29.74 | 40,027 |
September 2020 | $74.02 | $96.00 | $35.00 | $40.00 | 217,110 |
August 2020 | $17.60 | $72.28 | $12.00 | $66.50 | 80,091 |
July 2020 | $15.26 | $19.98 | $11.99 | $16.95 | 21,177 |
June 2020 | $18.00 | $21.00 | $10.02 | $15.45 | 23,601 |
May 2020 | $23.80 | $24.40 | $18.00 | $18.80 | 14,479 |
April 2020 | $19.50 | $26.01 | $13.20 | $24.90 | 17,899 |
March 2020 | $36.00 | $42.00 | $12.00 | $18.25 | 53,313 |
February 2020 | $8.21 | $112.60 | $5.10 | $36.00 | 176,727 |
January 2020 | $13.40 | $13.40 | $8.20 | $9.96 | 4,532 |
December 2019 | $14.40 | $19.80 | $8.80 | $11.00 | 11,174 |
