The closing price for Worksport (WKSP) in 2000 was $4,800.01, on December 29, 2000. It was down 20% for the year. The latest price is $3.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2000 | $4,800.01 | $7,500.01 | $4,800.01 | $4,800.01 |
December 28 2000 | $4,800.01 | $4,800.01 | $4,800.01 | $4,800.01 |
December 27 2000 | $4,800.01 | $4,800.01 | $4,800.01 | $4,800.01 |
December 26 2000 | $4,800.01 | $4,800.01 | $4,800.01 | $4,800.01 |
December 22 2000 | $4,800.01 | $4,800.01 | $4,800.01 | $4,800.01 |
December 21 2000 | $1,200.00 | $7,500.02 | $1,200.00 | $7,500.02 |
December 20 2000 | $3,840.01 | $7,500.02 | $3,840.01 | $7,500.02 |
December 18 2000 | $4,800.01 | $4,800.01 | $3,840.01 | $3,840.01 |
December 14 2000 | $4,800.01 | $4,800.01 | $4,800.01 | $4,800.01 |
December 12 2000 | $4,800.01 | $4,800.01 | $4,800.01 | $4,800.01 |
December 11 2000 | $12,000.03 | $12,000.03 | $3,756.01 | $6,000.01 |
December 08 2000 | $7,500.02 | $14,400.04 | $7,200.02 | $14,400.04 |
December 07 2000 | $7,200.02 | $7,200.02 | $7,200.02 | $7,200.02 |
December 04 2000 | $8,400.02 | $8,400.02 | $7,200.02 | $7,200.02 |
November 30 2000 | $8,400.02 | $8,400.02 | $8,400.02 | $8,400.02 |
November 27 2000 | $8,400.02 | $8,400.02 | $8,400.02 | $8,400.02 |
November 22 2000 | $18,000.04 | $18,000.04 | $18,000.04 | $18,000.04 |
November 16 2000 | $18,000.04 | $18,000.04 | $18,000.04 | $18,000.04 |
November 15 2000 | $6,000.01 | $6,000.01 | $6,000.01 | $6,000.01 |
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.
