The highest closing price for Worksport (WKSP) between 1996 and 1998 was $360,000.84, on August 14, 1998. It was down 12.5% in that time. The latest price is $3.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $105,000.25 | $123,756.26 | $90,000.19 | $105,000.25 | — |
Week of December 21 1998 | $120,000.24 | $180,000.38 | $82,500.17 | $97,500.20 | 1 |
Week of December 14 1998 | $165,000.36 | $172,500.38 | $97,500.21 | $120,000.24 | — |
Week of December 07 1998 | $140,400.24 | $183,600.39 | $135,600.24 | $165,600.36 | — |
Week of November 30 1998 | $165,600.36 | $217,500.50 | $165,600.36 | $186,000.36 | — |
Week of November 23 1998 | $225,000.48 | $270,000.58 | $165,600.29 | $202,500.36 | — |
Week of November 16 1998 | $210,000.48 | $300,000.56 | $172,500.39 | $262,500.60 | — |
Week of November 09 1998 | $255,000.48 | $315,000.72 | $202,500.41 | $232,500.48 | — |
Week of November 02 1998 | $232,500.48 | $315,000.72 | $210,000.43 | $262,500.60 | — |
Week of October 26 1998 | $118,800.24 | $284,993.34 | $112,500.23 | $236,250.48 | 1 |
Week of October 19 1998 | $67,500.14 | $116,250.25 | $67,500.14 | $112,500.25 | — |
Week of October 12 1998 | $60,000.13 | $88,793.45 | $45,000.10 | $78,750.19 | — |
Week of October 05 1998 | $105,000.25 | $120,000.23 | $60,000.11 | $82,500.16 | — |
Week of September 28 1998 | $176,250.36 | $176,250.36 | $75,000.16 | $123,750.24 | — |
Week of September 21 1998 | $210,000.48 | $213,756.49 | $150,000.36 | $150,000.36 | — |
Week of September 14 1998 | $228,750.48 | $228,750.48 | $209,994.58 | $213,750.48 | — |
Week of September 07 1998 | $225,600.36 | $238,800.38 | $202,500.43 | $221,250.48 | — |
Week of August 31 1998 | $225,000.48 | $225,000.49 | $165,000.36 | $217,500.48 | — |
Week of August 24 1998 | $322,500.72 | $324,000.72 | $240,000.48 | $240,000.48 | — |
Week of August 17 1998 | $300,000.60 | $375,000.68 | $300,000.60 | $322,500.72 | — |
Week of August 10 1998 | $285,000.60 | $360,000.84 | $225,000.47 | $360,000.84 | — |
Week of August 03 1998 | $225,000.48 | $240,000.48 | $180,000.36 | $240,000.48 | — |
Week of July 27 1998 | $120,000.24 | $210,000.42 | $120,000.24 | $120,000.24 | — |
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.
