Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) in terms of IDR on August 1 was 56M. It was up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 01 2025 22:00 | 56,097,333.33 | — | — | 55,996,500.00 |
August 01 2025 20:00 | 55,920,333.33 | — | — | 56,031,500.00 |
August 01 2025 19:00 | 55,772,166.67 | — | — | 55,920,166.67 |
August 01 2025 18:00 | 55,805,333.33 | — | — | 55,772,333.33 |
August 01 2025 17:00 | 55,767,000.00 | — | — | 55,805,333.33 |
August 01 2025 14:00 | 55,652,333.33 | — | — | 55,790,000.00 |
August 01 2025 10:00 | 55,003,500.00 | — | — | 55,082,166.67 |
August 01 2025 09:00 | 54,981,000.00 | — | — | 55,002,166.67 |
August 01 2025 08:00 | 54,879,666.67 | — | — | 54,981,000.00 |
August 01 2025 07:00 | 54,976,833.33 | — | — | 54,879,666.67 |
August 01 2025 06:00 | 55,057,166.67 | — | — | 54,976,833.33 |
August 01 2025 05:00 | 55,010,666.67 | — | — | 55,057,166.67 |
August 01 2025 04:00 | 54,986,666.67 | — | — | 55,010,166.67 |
August 01 2025 03:00 | 54,963,500.00 | — | — | 54,986,666.67 |
August 01 2025 00:00 | 54,902,000.00 | — | — | 54,929,166.67 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
