| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $6.35 | $6.57 | $6.06 | $6.48 | 17,099,587 |
November 1985 | $5.41 | $6.48 | $5.41 | $6.44 | 19,122,019 |
October 1985 | $5.37 | $5.44 | $4.90 | $5.40 | 15,497,265 |
September 1985 | $5.55 | $5.71 | $5.30 | $5.40 | 9,703,894 |
August 1985 | $5.69 | $5.70 | $5.35 | $5.55 | 11,500,899 |
July 1985 | $5.56 | $5.86 | $5.47 | $5.69 | 17,424,517 |
June 1985 | $5.27 | $5.61 | $5.10 | $5.56 | 15,206,946 |
May 1985 | $4.76 | $5.25 | $4.67 | $5.20 | 17,563,641 |
April 1985 | $4.51 | $4.94 | $4.38 | $4.73 | 14,620,388 |
March 1985 | $4.76 | $4.80 | $4.38 | $4.51 | 12,485,474 |
February 1985 | $4.39 | $4.76 | $4.30 | $4.72 | 18,695,310 |
January 1985 | $3.89 | $4.50 | $3.81 | $4.44 | 24,668,791 |
December 1984 | $3.71 | $4.13 | $3.66 | $3.88 | 13,332,974 |
November 1984 | $3.57 | $3.87 | $3.53 | $3.73 | 14,176,604 |
October 1984 | $3.75 | $3.90 | $3.53 | $3.56 | 13,319,313 |
September 1984 | $3.76 | $3.95 | $3.57 | $3.77 | 10,553,214 |
August 1984 | $3.34 | $3.96 | $3.32 | $3.85 | 20,010,505 |
July 1984 | $3.75 | $3.85 | $3.27 | $3.32 | 9,987,152 |
June 1984 | $3.69 | $3.92 | $3.54 | $3.77 | 10,033,145 |
May 1984 | $3.92 | $3.96 | $3.57 | $3.66 | 11,619,987 |
April 1984 | $4.00 | $4.01 | $3.69 | $3.90 | 9,345,493 |
March 1984 | $3.90 | $4.10 | $3.76 | $3.98 | 12,360,014 |
February 1984 | $4.16 | $4.16 | $3.86 | $3.96 | 18,827,377 |
January 1984 | $4.69 | $4.84 | $4.13 | $4.17 | 13,871,031 |
December 1983 | $4.57 | $4.94 | $4.52 | $4.69 | 17,132,149 |
