| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1963 | $1.70 | $1.76 | $1.70 | $1.75 | 1,168,102 |
Week of December 23 1963 | $1.64 | $1.77 | $1.62 | $1.69 | 2,274,724 |
Week of December 16 1963 | $1.57 | $1.78 | $1.57 | $1.64 | 4,809,026 |
Week of December 09 1963 | $1.51 | $1.59 | $1.51 | $1.56 | 1,957,083 |
Week of December 02 1963 | $1.57 | $1.60 | $1.47 | $1.51 | 2,814,374 |
Week of November 25 1963 | $1.39 | $1.54 | $1.37 | $1.54 | 2,879,267 |
Week of November 18 1963 | $1.63 | $1.63 | $1.35 | $1.39 | 6,984,699 |
Week of November 11 1963 | $1.59 | $1.65 | $1.57 | $1.63 | 2,862,190 |
Week of November 04 1963 | $1.54 | $1.60 | $1.48 | $1.59 | 5,580,928 |
Week of October 28 1963 | $1.39 | $1.55 | $1.39 | $1.54 | 3,818,531 |
Week of October 21 1963 | $1.34 | $1.45 | $1.33 | $1.38 | 4,819,272 |
Week of October 14 1963 | $1.19 | $1.32 | $1.19 | $1.32 | 3,538,459 |
Week of October 07 1963 | $1.21 | $1.22 | $1.17 | $1.19 | 1,458,420 |
Week of September 30 1963 | $1.16 | $1.24 | $1.14 | $1.21 | 1,922,928 |
Week of September 23 1963 | $1.23 | $1.26 | $1.15 | $1.16 | 3,504,304 |
Week of September 16 1963 | $1.16 | $1.23 | $1.14 | $1.23 | 2,500,147 |
Week of September 09 1963 | $1.16 | $1.18 | $1.15 | $1.16 | 812,891 |
Week of September 02 1963 | $1.16 | $1.21 | $1.16 | $1.16 | 2,291,802 |
Week of August 26 1963 | $1.11 | $1.18 | $1.10 | $1.16 | 2,288,386 |
Week of August 19 1963 | $1.02 | $1.10 | $1.02 | $1.10 | 1,837,540 |
Week of August 12 1963 | $1.02 | $1.03 | $1.01 | $1.02 | 1,202,258 |
Week of August 05 1963 | $0.99 | $1.02 | $0.97 | $1.01 | 1,974,161 |
Week of July 29 1963 | $1.01 | $1.06 | $0.97 | $0.99 | 3,576,030 |
Week of July 22 1963 | $0.93 | $1.02 | $0.92 | $1.01 | 2,346,450 |
Week of July 15 1963 | $0.94 | $0.94 | $0.91 | $0.93 | 1,933,174 |
