| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1964 | $2.06 | $2.09 | $2.03 | $2.04 | 480,902 |
Week of December 21 1964 | $2.08 | $2.16 | $2.04 | $2.06 | 345,649 |
Week of December 14 1964 | $1.94 | $2.17 | $1.93 | $2.13 | 1,037,629 |
Week of December 07 1964 | $1.98 | $2.05 | $1.96 | $1.97 | 655,093 |
Week of November 30 1964 | $1.95 | $2.07 | $1.92 | $2.05 | 1,273,982 |
Week of November 23 1964 | $2.15 | $2.17 | $2.04 | $2.06 | 742,531 |
Week of November 16 1964 | $2.15 | $2.21 | $2.10 | $2.20 | 797,179 |
Week of November 09 1964 | $2.19 | $2.23 | $2.15 | $2.20 | 676,952 |
Week of November 02 1964 | $2.29 | $2.34 | $2.18 | $2.21 | 911,255 |
Week of October 26 1964 | $2.13 | $2.25 | $2.11 | $2.21 | 1,227,532 |
Week of October 19 1964 | $2.29 | $2.37 | $2.21 | $2.25 | 1,404,454 |
Week of October 12 1964 | $2.67 | $2.70 | $2.25 | $2.39 | 2,761,091 |
Week of October 05 1964 | $2.68 | $2.72 | $2.61 | $2.65 | 926,284 |
Week of September 28 1964 | $2.63 | $2.64 | $2.49 | $2.62 | 769,854 |
Week of September 21 1964 | $2.43 | $2.59 | $2.42 | $2.59 | 1,541,074 |
Week of September 14 1964 | $2.20 | $2.46 | $2.20 | $2.43 | 1,789,040 |
Week of September 07 1964 | $2.14 | $2.23 | $2.14 | $2.20 | 494,565 |
Week of August 31 1964 | $2.06 | $2.19 | $2.05 | $2.19 | 701,545 |
Week of August 24 1964 | $2.16 | $2.21 | $2.02 | $2.09 | 1,236,411 |
Week of August 17 1964 | $2.24 | $2.26 | $2.13 | $2.19 | 590,198 |
Week of August 10 1964 | $2.23 | $2.32 | $2.21 | $2.23 | 623,671 |
Week of August 03 1964 | $2.22 | $2.24 | $2.13 | $2.23 | 1,364,834 |
Week of July 27 1964 | $2.33 | $2.36 | $2.15 | $2.15 | 1,365,518 |
Week of July 20 1964 | $2.34 | $2.40 | $2.33 | $2.38 | 646,897 |
Week of July 13 1964 | $2.34 | $2.43 | $2.28 | $2.35 | 1,314,285 |
