| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1967 | $6.15 | $6.48 | $5.95 | $6.25 | 1,579,328 |
November 1967 | $5.98 | $6.22 | $5.47 | $6.02 | 3,094,446 |
October 1967 | $5.68 | $6.19 | $5.68 | $6.04 | 2,663,407 |
September 1967 | $5.47 | $5.74 | $5.08 | $5.73 | 3,079,416 |
August 1967 | $5.41 | $5.55 | $5.16 | $5.43 | 4,200,383 |
July 1967 | $5.77 | $6.12 | $5.41 | $5.54 | 3,560,320 |
June 1967 | $5.73 | $6.46 | $5.55 | $5.64 | 3,629,312 |
May 1967 | $5.88 | $6.26 | $5.54 | $5.61 | 2,427,739 |
April 1967 | $5.52 | $6.05 | $5.29 | $5.91 | 2,697,560 |
March 1967 | $5.25 | $5.98 | $5.22 | $5.78 | 2,261,064 |
February 1967 | $4.84 | $5.16 | $4.74 | $5.14 | 2,235,104 |
January 1967 | $4.11 | $4.86 | $4.07 | $4.77 | 3,477,661 |
December 1966 | $4.15 | $4.62 | $4.02 | $4.08 | 3,576,712 |
November 1966 | $3.51 | $4.23 | $3.36 | $4.23 | 6,131,508 |
October 1966 | $3.41 | $3.65 | $2.58 | $3.34 | 10,853,776 |
September 1966 | $3.65 | $3.91 | $3.19 | $3.61 | 7,439,643 |
August 1966 | $4.64 | $4.85 | $3.58 | $3.66 | 8,867,322 |
July 1966 | $5.17 | $5.46 | $4.65 | $4.70 | 4,158,031 |
June 1966 | $5.07 | $5.53 | $4.88 | $5.07 | 3,749,535 |
May 1966 | $5.22 | $5.25 | $4.33 | $4.99 | 4,124,557 |
April 1966 | $5.09 | $5.41 | $4.98 | $5.21 | 2,242,620 |
March 1966 | $4.70 | $5.32 | $4.40 | $5.07 | 3,022,718 |
February 1966 | $4.42 | $5.05 | $4.37 | $4.86 | 1,929,758 |
January 1966 | $4.09 | $4.57 | $4.05 | $4.48 | 2,678,435 |
December 1965 | $4.09 | $4.44 | $3.92 | $4.17 | 2,848,529 |
