| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1965 | $4.14 | $4.17 | $4.12 | $4.14 | 59,430 |
December 30 1965 | $4.20 | $4.20 | $4.14 | $4.14 | 49,183 |
December 29 1965 | $4.20 | $4.22 | $4.17 | $4.20 | 88,803 |
December 28 1965 | $4.06 | $4.20 | $4.06 | $4.20 | 122,275 |
December 27 1965 | $4.20 | $4.20 | $4.05 | $4.05 | 161,895 |
December 23 1965 | $4.20 | $4.20 | $4.10 | $4.20 | 114,761 |
December 22 1965 | $4.23 | $4.23 | $4.15 | $4.20 | 63,528 |
December 21 1965 | $4.27 | $4.28 | $4.23 | $4.24 | 58,747 |
December 20 1965 | $4.33 | $4.33 | $4.23 | $4.27 | 80,606 |
December 17 1965 | $4.35 | $4.35 | $4.30 | $4.33 | 114,078 |
December 16 1965 | $4.37 | $4.41 | $4.35 | $4.35 | 262,994 |
December 15 1965 | $4.35 | $4.40 | $4.30 | $4.37 | 141,402 |
December 14 1965 | $4.27 | $4.36 | $4.27 | $4.35 | 118,859 |
December 13 1965 | $4.12 | $4.27 | $4.12 | $4.27 | 226,106 |
December 10 1965 | $4.10 | $4.13 | $4.07 | $4.12 | 143,451 |
December 09 1965 | $4.06 | $4.13 | $4.06 | $4.10 | 97,000 |
December 08 1965 | $4.10 | $4.14 | $4.05 | $4.05 | 118,176 |
December 07 1965 | $4.02 | $4.13 | $4.02 | $4.10 | 181,705 |
December 06 1965 | $4.02 | $4.02 | $3.89 | $3.99 | 260,944 |
December 03 1965 | $4.05 | $4.09 | $4.04 | $4.08 | 60,796 |
December 02 1965 | $4.06 | $4.10 | $4.05 | $4.05 | 168,726 |
December 01 1965 | $4.02 | $4.09 | $4.00 | $4.06 | 155,064 |
November 30 1965 | $4.01 | $4.02 | $3.97 | $4.02 | 41,669 |
November 29 1965 | $4.00 | $4.04 | $4.00 | $4.01 | 148,233 |
November 26 1965 | $3.93 | $4.05 | $3.93 | $3.99 | 217,909 |
