| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $8.23 | $8.30 | $4.33 | $5.34 | 85,957,811 |
November 2000 | $9.61 | $11.40 | $7.51 | $8.01 | 44,458,540 |
October 2000 | $17.28 | $17.64 | $7.74 | $9.68 | 107,019,797 |
September 2000 | $18.64 | $21.22 | $16.78 | $17.21 | 42,084,349 |
August 2000 | $16.94 | $19.92 | $16.73 | $18.64 | 37,422,229 |
July 2000 | $23.25 | $23.32 | $16.51 | $17.08 | 44,231,482 |
June 2000 | $30.76 | $32.11 | $20.13 | $23.53 | 42,028,602 |
May 2000 | $30.32 | $32.99 | $28.14 | $30.76 | 28,013,060 |
April 2000 | $28.98 | $32.01 | $26.59 | $29.83 | 31,001,394 |
March 2000 | $24.97 | $33.48 | $22.86 | $29.26 | 62,349,951 |
February 2000 | $23.35 | $26.76 | $22.30 | $24.26 | 35,339,232 |
January 2000 | $26.07 | $27.74 | $22.86 | $23.28 | 40,510,144 |
December 1999 | $29.69 | $30.11 | $21.19 | $25.30 | 81,935,720 |
November 1999 | $31.14 | $33.76 | $27.47 | $30.31 | 50,205,990 |
October 1999 | $46.50 | $47.95 | $25.19 | $31.41 | 83,794,967 |
September 1999 | $53.14 | $55.42 | $44.70 | $46.43 | 26,073,320 |
August 1999 | $53.74 | $56.64 | $48.30 | $52.85 | 22,644,612 |
July 1999 | $64.91 | $66.49 | $53.19 | $53.88 | 24,713,078 |
June 1999 | $61.79 | $68.49 | $60.56 | $65.11 | 15,971,105 |
May 1999 | $65.23 | $70.24 | $59.05 | $61.73 | 16,419,711 |
April 1999 | $58.29 | $66.74 | $56.99 | $64.54 | 18,798,267 |
March 1999 | $61.30 | $63.58 | $56.03 | $58.64 | 23,705,849 |
February 1999 | $67.11 | $67.87 | $59.25 | $60.41 | 18,635,423 |
January 1999 | $64.65 | $68.96 | $57.67 | $67.87 | 24,379,386 |
December 1998 | $58.24 | $66.57 | $56.30 | $64.58 | 15,854,524 |
