| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $8.07 | $8.14 | $4.25 | $5.24 | 85,957,811 |
November 2000 | $9.42 | $11.18 | $7.36 | $7.86 | 44,458,540 |
October 2000 | $16.94 | $17.29 | $7.59 | $9.49 | 107,019,797 |
September 2000 | $18.28 | $20.81 | $16.45 | $16.87 | 42,084,349 |
August 2000 | $16.61 | $19.53 | $16.40 | $18.28 | 37,422,229 |
July 2000 | $22.79 | $22.86 | $16.19 | $16.75 | 44,231,482 |
June 2000 | $30.16 | $31.48 | $19.74 | $23.07 | 42,028,602 |
May 2000 | $29.73 | $32.35 | $27.59 | $30.16 | 28,013,060 |
April 2000 | $28.42 | $31.38 | $26.07 | $29.24 | 31,001,394 |
March 2000 | $24.49 | $32.83 | $22.42 | $28.69 | 62,349,951 |
February 2000 | $22.89 | $26.24 | $21.87 | $23.78 | 35,339,232 |
January 2000 | $25.56 | $27.20 | $22.41 | $22.82 | 40,510,144 |
December 1999 | $29.11 | $29.52 | $20.77 | $24.81 | 81,935,720 |
November 1999 | $30.53 | $33.11 | $26.93 | $29.71 | 50,205,990 |
October 1999 | $45.59 | $47.01 | $24.69 | $30.80 | 83,794,967 |
September 1999 | $52.10 | $54.34 | $43.82 | $45.52 | 26,073,320 |
August 1999 | $52.69 | $55.53 | $47.36 | $51.82 | 22,644,612 |
July 1999 | $63.64 | $65.19 | $52.15 | $52.83 | 24,713,078 |
June 1999 | $60.59 | $67.15 | $59.38 | $63.84 | 15,971,105 |
May 1999 | $63.95 | $68.87 | $57.89 | $60.52 | 16,419,711 |
April 1999 | $57.15 | $65.43 | $55.88 | $63.28 | 18,798,267 |
March 1999 | $60.10 | $62.34 | $54.93 | $57.49 | 23,705,849 |
February 1999 | $65.80 | $66.54 | $58.09 | $59.23 | 18,635,423 |
January 1999 | $63.39 | $67.61 | $56.55 | $66.54 | 24,379,386 |
December 1998 | $57.10 | $65.27 | $55.21 | $63.32 | 15,854,524 |
