| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $8.37 | $8.44 | $4.41 | $5.43 | 85,957,811 |
November 2000 | $9.77 | $11.59 | $7.64 | $8.15 | 44,458,540 |
October 2000 | $17.57 | $17.94 | $7.87 | $9.84 | 107,019,797 |
September 2000 | $18.96 | $21.58 | $17.06 | $17.50 | 42,084,349 |
August 2000 | $17.23 | $20.25 | $17.01 | $18.96 | 37,422,229 |
July 2000 | $23.64 | $23.71 | $16.79 | $17.37 | 44,231,482 |
June 2000 | $31.28 | $32.65 | $20.47 | $23.93 | 42,028,602 |
May 2000 | $30.83 | $33.55 | $28.62 | $31.28 | 28,013,060 |
April 2000 | $29.47 | $32.55 | $27.04 | $30.33 | 31,001,394 |
March 2000 | $25.40 | $34.05 | $23.25 | $29.76 | 62,349,951 |
February 2000 | $23.75 | $27.22 | $22.68 | $24.67 | 35,339,232 |
January 2000 | $26.51 | $28.21 | $23.25 | $23.67 | 40,510,144 |
December 1999 | $30.20 | $30.62 | $21.55 | $25.73 | 81,935,720 |
November 1999 | $31.66 | $34.34 | $27.93 | $30.82 | 50,205,990 |
October 1999 | $47.28 | $48.76 | $25.61 | $31.94 | 83,794,967 |
September 1999 | $54.04 | $56.36 | $45.45 | $47.21 | 26,073,320 |
August 1999 | $54.65 | $57.60 | $49.12 | $53.74 | 22,644,612 |
July 1999 | $66.01 | $67.62 | $54.09 | $54.79 | 24,713,078 |
June 1999 | $62.84 | $69.65 | $61.58 | $66.22 | 15,971,105 |
May 1999 | $66.33 | $71.43 | $60.05 | $62.77 | 16,419,711 |
April 1999 | $59.28 | $67.87 | $57.95 | $65.63 | 18,798,267 |
March 1999 | $62.34 | $64.66 | $56.98 | $59.63 | 23,705,849 |
February 1999 | $68.25 | $69.02 | $60.25 | $61.43 | 18,635,423 |
January 1999 | $65.75 | $70.13 | $58.65 | $69.02 | 24,379,386 |
December 1998 | $59.22 | $67.69 | $57.26 | $65.68 | 15,854,524 |
