| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $4.61 | $4.79 | $4.51 | $4.60 | 4,410,548 |
November 1979 | $4.33 | $4.68 | $4.18 | $4.63 | 7,595,164 |
October 1979 | $4.71 | $4.82 | $4.19 | $4.33 | 8,477,499 |
September 1979 | $4.88 | $5.00 | $4.64 | $4.73 | 5,625,328 |
August 1979 | $4.59 | $5.03 | $4.57 | $4.88 | 7,156,159 |
July 1979 | $4.41 | $4.64 | $4.34 | $4.59 | 5,302,907 |
June 1979 | $4.31 | $4.61 | $4.28 | $4.41 | 6,154,960 |
May 1979 | $4.17 | $4.34 | $4.08 | $4.31 | 5,538,801 |
April 1979 | $4.17 | $4.28 | $3.95 | $4.17 | 4,211,995 |
March 1979 | $3.81 | $4.36 | $3.81 | $4.20 | 4,180,799 |
February 1979 | $4.14 | $4.14 | $3.80 | $3.81 | 3,584,455 |
January 1979 | $3.79 | $4.38 | $3.75 | $4.17 | 8,123,198 |
December 1978 | $3.86 | $4.04 | $3.56 | $3.79 | 4,627,093 |
November 1978 | $3.66 | $3.90 | $3.57 | $3.78 | 4,590,435 |
October 1978 | $3.94 | $4.11 | $3.54 | $3.60 | 6,070,255 |
September 1978 | $4.08 | $4.39 | $3.77 | $3.94 | 5,474,137 |
August 1978 | $4.04 | $4.48 | $4.01 | $4.08 | 8,183,311 |
July 1978 | $3.66 | $4.04 | $3.58 | $4.04 | 4,781,929 |
June 1978 | $3.67 | $3.97 | $3.51 | $3.66 | 6,584,857 |
May 1978 | $3.40 | $3.76 | $3.27 | $3.67 | 9,162,650 |
April 1978 | $2.90 | $3.50 | $2.85 | $3.40 | 5,989,193 |
March 1978 | $2.84 | $3.04 | $2.82 | $2.90 | 3,787,790 |
February 1978 | $3.09 | $3.21 | $2.81 | $2.84 | 3,141,351 |
January 1978 | $3.20 | $3.21 | $2.99 | $3.09 | 4,649,180 |
December 1977 | $3.25 | $3.30 | $3.06 | $3.20 | 4,847,278 |
