| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2023 | $100.73 | $102.75 | $100.55 | $102.44 | 30,276,500 |
October 12 2023 | $100.32 | $100.55 | $98.92 | $99.27 | 31,183,000 |
October 11 2023 | $99.73 | $99.93 | $97.74 | $99.29 | 57,939,000 |
October 10 2023 | $103.52 | $103.92 | $102.68 | $102.98 | 13,892,000 |
October 09 2023 | $102.98 | $104.50 | $102.12 | $103.42 | 22,369,900 |
October 06 2023 | $98.58 | $100.95 | $98.01 | $99.93 | 25,367,500 |
October 05 2023 | $102.38 | $103.40 | $101.35 | $101.62 | 20,128,800 |
October 04 2023 | $106.34 | $106.38 | $103.03 | $103.96 | 19,622,200 |
October 03 2023 | $107.64 | $108.57 | $107.26 | $108.00 | 13,297,100 |
October 02 2023 | $109.59 | $109.83 | $106.81 | $107.81 | 14,395,000 |
September 29 2023 | $111.05 | $111.12 | $108.84 | $109.63 | 18,813,600 |
September 28 2023 | $111.87 | $112.54 | $110.20 | $111.40 | 16,808,100 |
September 27 2023 | $109.92 | $112.36 | $109.47 | $112.08 | 23,976,200 |
September 26 2023 | $107.69 | $108.84 | $107.57 | $108.54 | 11,805,400 |
September 25 2023 | $107.31 | $108.77 | $107.07 | $108.37 | 11,316,000 |
September 22 2023 | $107.89 | $108.79 | $107.05 | $107.17 | 13,197,300 |
September 21 2023 | $109.07 | $109.44 | $106.85 | $107.00 | 14,400,600 |
September 20 2023 | $108.66 | $110.04 | $108.46 | $108.53 | 11,879,900 |
September 19 2023 | $110.60 | $110.81 | $108.73 | $109.40 | 12,562,900 |
September 18 2023 | $109.59 | $110.25 | $108.81 | $109.69 | 14,045,300 |
September 15 2023 | $109.93 | $110.50 | $108.63 | $108.81 | 34,568,400 |
September 14 2023 | $109.61 | $110.64 | $109.40 | $110.51 | 15,210,700 |
September 13 2023 | $109.47 | $109.99 | $108.07 | $108.57 | 13,472,800 |
September 12 2023 | $107.54 | $109.72 | $107.48 | $109.55 | 20,145,800 |
September 11 2023 | $108.33 | $108.79 | $105.89 | $106.44 | 14,383,600 |
