| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $1.41 | $1.42 | $1.34 | $1.34 | 91,459,200 |
November 1979 | $1.40 | $1.44 | $1.36 | $1.41 | 65,644,800 |
October 1979 | $1.43 | $1.49 | $1.34 | $1.40 | 92,155,200 |
September 1979 | $1.37 | $1.47 | $1.32 | $1.44 | 66,560,000 |
August 1979 | $1.33 | $1.39 | $1.28 | $1.37 | 85,457,600 |
July 1979 | $1.31 | $1.36 | $1.22 | $1.33 | 78,385,600 |
June 1979 | $1.21 | $1.31 | $1.20 | $1.31 | 71,012,800 |
May 1979 | $1.29 | $1.32 | $1.20 | $1.21 | 58,731,200 |
April 1979 | $1.28 | $1.33 | $1.26 | $1.29 | 55,512,000 |
March 1979 | $1.21 | $1.33 | $1.20 | $1.28 | 96,592,000 |
February 1979 | $1.24 | $1.25 | $1.19 | $1.20 | 57,070,400 |
January 1979 | $1.19 | $1.26 | $1.18 | $1.24 | 59,598,400 |
December 1978 | $1.20 | $1.24 | $1.18 | $1.19 | 51,387,200 |
November 1978 | $1.18 | $1.28 | $1.17 | $1.19 | 60,867,200 |
October 1978 | $1.26 | $1.30 | $1.15 | $1.16 | 67,011,200 |
September 1978 | $1.20 | $1.29 | $1.19 | $1.26 | 67,420,800 |
August 1978 | $1.13 | $1.22 | $1.11 | $1.20 | 81,550,400 |
July 1978 | $1.06 | $1.13 | $1.04 | $1.13 | 65,619,200 |
June 1978 | $1.13 | $1.16 | $1.05 | $1.06 | 66,819,200 |
May 1978 | $1.14 | $1.20 | $1.12 | $1.13 | 66,841,600 |
April 1978 | $1.08 | $1.18 | $1.06 | $1.14 | 67,350,400 |
March 1978 | $1.06 | $1.13 | $1.06 | $1.08 | 50,123,200 |
February 1978 | $1.11 | $1.14 | $1.06 | $1.06 | 43,219,200 |
January 1978 | $1.16 | $1.16 | $1.04 | $1.11 | 67,481,600 |
December 1977 | $1.12 | $1.17 | $1.08 | $1.16 | 58,044,800 |
