| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $103.43 | $104.99 | $102.66 | $104.67 | 23,468,600 |
Week of December 23 2024 | $102.47 | $105.08 | $102.09 | $103.61 | 41,688,400 |
Week of December 16 2024 | $107.23 | $107.42 | $102.01 | $103.02 | 115,631,400 |
Week of December 09 2024 | $111.55 | $111.84 | $107.28 | $107.85 | 98,445,100 |
Week of December 02 2024 | $114.87 | $115.52 | $110.44 | $110.51 | 75,886,800 |
Week of November 25 2024 | $118.16 | $118.59 | $113.80 | $114.78 | 61,913,200 |
Week of November 18 2024 | $116.56 | $119.89 | $115.01 | $118.51 | 65,183,800 |
Week of November 11 2024 | $116.78 | $118.59 | $114.65 | $116.09 | 71,163,900 |
Week of November 04 2024 | $112.02 | $117.66 | $111.88 | $116.88 | 71,230,200 |
Week of October 28 2024 | $112.71 | $115.76 | $110.83 | $110.94 | 80,330,500 |
Week of October 21 2024 | $116.76 | $117.24 | $114.97 | $115.32 | 48,319,700 |
Week of October 14 2024 | $118.94 | $119.92 | $114.99 | $115.82 | 58,109,700 |
Week of October 07 2024 | $120.88 | $121.93 | $116.58 | $119.30 | 60,215,900 |
Week of September 30 2024 | $111.43 | $120.82 | $110.95 | $120.47 | 89,889,800 |
Week of September 23 2024 | $111.31 | $114.04 | $107.26 | $111.78 | 74,719,100 |
Week of September 16 2024 | $108.14 | $113.48 | $107.79 | $111.25 | 85,368,300 |
Week of September 09 2024 | $108.93 | $112.10 | $104.01 | $107.27 | 88,085,500 |
Week of September 02 2024 | $111.80 | $112.10 | $107.83 | $108.71 | 59,014,200 |
Week of August 26 2024 | $113.65 | $115.24 | $112.20 | $113.82 | 58,444,100 |
Week of August 19 2024 | $114.27 | $116.30 | $109.67 | $112.26 | 60,792,800 |
Week of August 12 2024 | $114.46 | $115.46 | $112.49 | $114.05 | 58,643,900 |
Week of August 05 2024 | $110.62 | $114.23 | $108.43 | $113.79 | 71,337,300 |
Week of July 29 2024 | $112.32 | $114.66 | $110.46 | $111.90 | 71,938,700 |
Week of July 22 2024 | $110.27 | $113.00 | $108.25 | $112.33 | 66,517,000 |
Week of July 15 2024 | $109.40 | $114.81 | $108.74 | $111.13 | 69,440,700 |
