| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $101.86 | $103.39 | $101.10 | $103.07 | 23,468,600 |
Week of December 23 2024 | $100.91 | $103.48 | $100.54 | $102.03 | 41,688,400 |
Week of December 16 2024 | $105.59 | $105.79 | $100.46 | $101.45 | 115,631,400 |
Week of December 09 2024 | $109.85 | $110.14 | $105.64 | $106.21 | 98,445,100 |
Week of December 02 2024 | $113.12 | $113.76 | $108.76 | $108.82 | 75,886,800 |
Week of November 25 2024 | $116.36 | $116.79 | $112.06 | $113.03 | 61,913,200 |
Week of November 18 2024 | $114.78 | $118.06 | $113.26 | $116.70 | 65,183,800 |
Week of November 11 2024 | $115.00 | $116.79 | $112.91 | $114.32 | 71,163,900 |
Week of November 04 2024 | $110.31 | $115.86 | $110.18 | $115.10 | 71,230,200 |
Week of October 28 2024 | $111.00 | $114.00 | $109.14 | $109.25 | 80,330,500 |
Week of October 21 2024 | $114.98 | $115.45 | $113.22 | $113.56 | 48,319,700 |
Week of October 14 2024 | $117.13 | $118.10 | $113.24 | $114.06 | 58,109,700 |
Week of October 07 2024 | $119.04 | $120.07 | $114.81 | $117.48 | 60,215,900 |
Week of September 30 2024 | $109.73 | $118.98 | $109.26 | $118.64 | 89,889,800 |
Week of September 23 2024 | $109.61 | $112.30 | $105.63 | $110.08 | 74,719,100 |
Week of September 16 2024 | $106.49 | $111.75 | $106.15 | $109.55 | 85,368,300 |
Week of September 09 2024 | $107.27 | $110.39 | $102.42 | $105.64 | 88,085,500 |
Week of September 02 2024 | $110.09 | $110.39 | $106.19 | $107.05 | 59,014,200 |
Week of August 26 2024 | $111.92 | $113.49 | $110.49 | $112.09 | 58,444,100 |
Week of August 19 2024 | $112.53 | $114.52 | $108.00 | $110.55 | 60,792,800 |
Week of August 12 2024 | $112.71 | $113.70 | $110.78 | $112.31 | 58,643,900 |
Week of August 05 2024 | $108.93 | $112.49 | $106.77 | $112.05 | 71,337,300 |
Week of July 29 2024 | $110.61 | $112.91 | $108.78 | $110.20 | 71,938,700 |
Week of July 22 2024 | $108.59 | $111.28 | $106.60 | $110.62 | 66,517,000 |
Week of July 15 2024 | $107.74 | $113.06 | $107.08 | $109.43 | 69,440,700 |
