| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $96.67 | $96.94 | $93.74 | $94.08 | 65,469,600 |
Week of December 18 2023 | $96.10 | $97.80 | $94.86 | $95.89 | 93,682,700 |
Week of December 11 2023 | $93.91 | $96.11 | $91.72 | $94.94 | 149,944,400 |
Week of December 04 2023 | $96.10 | $97.26 | $92.30 | $93.67 | 126,994,600 |
Week of November 27 2023 | $97.95 | $98.71 | $95.64 | $96.91 | 112,545,100 |
Week of November 20 2023 | $99.16 | $99.63 | $95.92 | $98.39 | 60,000,600 |
Week of November 13 2023 | $97.02 | $99.20 | $95.18 | $98.76 | 99,160,500 |
Week of November 06 2023 | $100.86 | $100.95 | $95.91 | $96.74 | 94,759,900 |
Week of October 30 2023 | $98.59 | $101.81 | $97.47 | $100.50 | 126,318,300 |
Week of October 23 2023 | $103.15 | $103.46 | $97.87 | $98.42 | 98,878,700 |
Week of October 16 2023 | $103.03 | $106.27 | $101.75 | $103.57 | 105,025,500 |
Week of October 09 2023 | $102.98 | $104.50 | $97.74 | $102.44 | 155,660,400 |
Week of October 02 2023 | $109.59 | $109.83 | $98.01 | $99.93 | 92,810,600 |
Week of September 25 2023 | $107.31 | $112.54 | $107.07 | $109.63 | 82,719,300 |
Week of September 18 2023 | $109.59 | $110.81 | $106.85 | $107.17 | 66,086,000 |
Week of September 11 2023 | $108.33 | $110.64 | $105.89 | $108.81 | 97,781,300 |
Week of September 04 2023 | $106.39 | $108.21 | $105.58 | $107.80 | 59,161,200 |
Week of August 28 2023 | $101.12 | $106.13 | $101.09 | $105.85 | 64,292,500 |
Week of August 21 2023 | $102.90 | $103.48 | $98.57 | $100.93 | 57,444,600 |
Week of August 14 2023 | $103.29 | $103.56 | $99.10 | $102.60 | 74,511,600 |
Week of August 07 2023 | $99.79 | $103.65 | $96.96 | $103.42 | 76,280,200 |
Week of July 31 2023 | $97.28 | $101.03 | $96.71 | $99.35 | 82,418,500 |
Week of July 24 2023 | $96.52 | $98.95 | $94.63 | $96.33 | 79,610,900 |
Week of July 17 2023 | $93.15 | $96.53 | $92.69 | $96.08 | 91,087,300 |
Week of July 10 2023 | $95.23 | $99.56 | $92.97 | $93.35 | 95,701,000 |
