The closing price for Exxon Mobil (XOM) between 2015 and 2024 was $104.67, on December 31. It was up 80.3% in that time. The latest price is $106.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $114.87 | $115.52 | $102.01 | $104.67 | 355,120,300 |
November 2024 | $115.75 | $119.89 | $110.83 | $114.78 | 290,430,400 |
October 2024 | $111.99 | $121.93 | $111.88 | $112.70 | 302,678,700 |
September 2024 | $111.80 | $114.04 | $104.01 | $113.13 | 320,434,700 |
August 2024 | $113.31 | $116.30 | $108.43 | $113.82 | 284,673,400 |
July 2024 | $110.78 | $114.81 | $105.72 | $113.54 | 277,953,800 |
June 2024 | $111.35 | $111.58 | $103.57 | $110.22 | 345,560,000 |
May 2024 | $112.33 | $114.78 | $108.00 | $112.26 | 415,960,600 |
April 2024 | $110.55 | $117.52 | $109.57 | $112.32 | 385,735,900 |
March 2024 | $100.40 | $110.59 | $98.80 | $110.39 | 353,953,300 |
February 2024 | $97.45 | $100.13 | $94.56 | $99.26 | 360,901,900 |
January 2024 | $94.96 | $98.69 | $90.11 | $96.74 | 413,193,000 |
December 2023 | $96.45 | $98.06 | $91.72 | $94.08 | 453,936,600 |
November 2023 | $99.33 | $101.81 | $95.18 | $96.67 | 433,374,000 |
October 2023 | $109.59 | $109.83 | $97.47 | $98.70 | 493,940,300 |
September 2023 | $104.62 | $112.54 | $104.62 | $109.63 | 320,591,300 |
August 2023 | $98.91 | $103.89 | $96.71 | $103.67 | 315,906,900 |
July 2023 | $99.41 | $100.31 | $92.69 | $99.18 | 350,375,000 |
June 2023 | $94.10 | $100.94 | $93.65 | $99.19 | 322,616,800 |
May 2023 | $106.35 | $107.55 | $94.09 | $94.50 | 332,367,700 |
April 2023 | $103.96 | $109.95 | $103.72 | $108.50 | 293,296,700 |
March 2023 | $100.22 | $104.38 | $89.87 | $100.54 | 412,537,000 |
February 2023 | $105.39 | $108.85 | $99.61 | $100.77 | 311,238,300 |
January 2023 | $99.89 | $107.16 | $95.32 | $105.55 | 329,848,000 |
December 2022 | $101.58 | $101.97 | $93.14 | $100.36 | 376,504,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
