The closing price for Exxon Mobil (XOM) between 1995 and 1997 was $14.03, on December 31, 1997. It was up 103.4% in that time. The latest price is $115.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $13.93 | $14.33 | $13.89 | $14.03 | 17,127,600 |
Week of December 22 1997 | $13.82 | $14.08 | $13.66 | $13.92 | 15,159,200 |
Week of December 15 1997 | $14.25 | $14.65 | $13.59 | $13.82 | 31,625,800 |
Week of December 08 1997 | $14.71 | $14.74 | $14.12 | $14.22 | 27,178,400 |
Week of December 01 1997 | $13.99 | $14.85 | $13.76 | $14.68 | 32,842,800 |
Week of November 24 1997 | $14.54 | $14.64 | $13.85 | $13.99 | 19,888,600 |
Week of November 17 1997 | $14.16 | $14.71 | $14.03 | $14.66 | 31,583,200 |
Week of November 10 1997 | $14.02 | $14.09 | $13.45 | $13.98 | 25,727,800 |
Week of November 03 1997 | $14.25 | $14.56 | $13.52 | $13.79 | 29,804,600 |
Week of October 27 1997 | $14.39 | $14.64 | $12.56 | $14.09 | 48,922,600 |
Week of October 20 1997 | $14.58 | $14.98 | $14.15 | $14.36 | 31,464,600 |
Week of October 13 1997 | $14.88 | $15.04 | $14.46 | $14.59 | 25,812,200 |
Week of October 06 1997 | $15.25 | $15.34 | $14.59 | $14.81 | 29,437,600 |
Week of September 29 1997 | $14.62 | $15.24 | $14.58 | $14.95 | 26,889,000 |
Week of September 22 1997 | $15.12 | $15.15 | $14.51 | $14.74 | 30,124,400 |
Week of September 15 1997 | $14.36 | $15.42 | $14.36 | $15.09 | 34,488,000 |
Week of September 08 1997 | $14.79 | $14.89 | $14.03 | $14.46 | 25,326,000 |
Week of September 01 1997 | $14.06 | $14.91 | $14.06 | $14.68 | 23,389,800 |
Week of August 25 1997 | $14.43 | $14.56 | $13.98 | $14.03 | 27,612,000 |
Week of August 18 1997 | $13.57 | $14.59 | $13.45 | $14.39 | 32,635,200 |
Week of August 11 1997 | $14.26 | $14.61 | $13.53 | $13.53 | 34,562,400 |
Week of August 04 1997 | $14.56 | $15.01 | $14.08 | $14.22 | 26,793,600 |
Week of July 28 1997 | $14.45 | $14.95 | $14.23 | $14.59 | 26,794,000 |
Week of July 21 1997 | $14.22 | $14.49 | $13.89 | $14.41 | 34,927,400 |
Week of July 14 1997 | $14.09 | $14.56 | $13.76 | $13.86 | 35,532,400 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
