The closing price for Xpel (XPEL) between 2010 and 2021 was $68.28, on December 31, 2021. It was up 179,584.2% in that time. The latest price is $37.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $73.46 | $74.33 | $61.21 | $68.28 | 3,672,700 |
November 2021 | $76.89 | $79.82 | $67.14 | $71.89 | 4,231,900 |
October 2021 | $76.18 | $79.27 | $69.01 | $75.90 | 2,993,800 |
September 2021 | $76.36 | $86.08 | $72.56 | $75.86 | 5,376,100 |
August 2021 | $93.00 | $95.97 | $68.43 | $75.98 | 6,232,700 |
July 2021 | $84.00 | $103.84 | $78.53 | $92.60 | 5,809,700 |
June 2021 | $81.79 | $94.21 | $81.34 | $83.87 | 3,668,500 |
May 2021 | $65.15 | $89.51 | $56.99 | $82.00 | 4,815,500 |
April 2021 | $53.56 | $68.73 | $53.08 | $64.10 | 2,585,000 |
March 2021 | $49.09 | $65.74 | $45.14 | $51.93 | 6,547,700 |
February 2021 | $48.04 | $59.99 | $44.11 | $48.35 | 5,285,100 |
January 2021 | $50.95 | $60.77 | $46.13 | $48.01 | 5,483,800 |
December 2020 | $38.60 | $54.96 | $38.13 | $51.56 | 5,803,100 |
November 2020 | $25.27 | $39.42 | $24.78 | $37.88 | 7,467,900 |
October 2020 | $26.44 | $31.98 | $24.60 | $24.78 | 5,611,800 |
September 2020 | $24.99 | $28.68 | $22.10 | $26.08 | 4,343,100 |
August 2020 | $16.83 | $30.29 | $16.83 | $24.90 | 7,383,200 |
July 2020 | $15.64 | $17.72 | $14.06 | $16.83 | 3,396,300 |
June 2020 | $15.00 | $17.27 | $14.46 | $15.64 | 6,895,700 |
May 2020 | $12.19 | $16.19 | $10.71 | $14.93 | 4,261,800 |
April 2020 | $10.00 | $13.29 | $8.43 | $12.48 | 3,438,600 |
March 2020 | $12.94 | $13.00 | $7.50 | $10.02 | 4,827,500 |
February 2020 | $16.74 | $18.05 | $11.57 | $12.91 | 4,103,700 |
January 2020 | $14.71 | $18.00 | $14.15 | $16.60 | 5,745,000 |
December 2019 | $15.86 | $16.27 | $14.03 | $14.65 | 2,321,000 |
Daily pricing data for Xpel dates back to 10/18/2006, and may be incomplete.
