| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $3.18 | $3.18 | $2.95 | $3.05 | 36,713 |
Week of December 22 2014 | $2.93 | $3.02 | $2.91 | $3.01 | 16,348 |
Week of December 15 2014 | $3.04 | $3.19 | $2.77 | $2.93 | 106,115 |
Week of December 08 2014 | $3.44 | $3.57 | $2.99 | $3.04 | 129,780 |
Week of December 01 2014 | $3.58 | $3.61 | $3.18 | $3.61 | 95,013 |
Week of November 24 2014 | $3.40 | $3.76 | $3.39 | $3.59 | 140,366 |
Week of November 17 2014 | $3.25 | $3.84 | $3.25 | $3.44 | 233,939 |
Week of November 10 2014 | $3.00 | $3.30 | $2.98 | $3.25 | 84,219 |
Week of November 03 2014 | $2.92 | $3.16 | $2.82 | $3.05 | 16,919 |
Week of October 27 2014 | $2.75 | $2.90 | $2.74 | $2.76 | 48,148 |
Week of October 20 2014 | $2.93 | $3.00 | $2.73 | $2.74 | 50,326 |
Week of October 13 2014 | $3.17 | $3.20 | $2.61 | $2.76 | 242,115 |
Week of October 06 2014 | $3.21 | $3.39 | $3.15 | $3.22 | 60,177 |
Week of September 29 2014 | $2.94 | $3.15 | $2.88 | $3.15 | 127,130 |
Week of September 22 2014 | $3.15 | $3.27 | $2.85 | $2.89 | 122,826 |
Week of September 15 2014 | $3.03 | $3.37 | $2.95 | $3.16 | 177,651 |
Week of September 08 2014 | $2.51 | $3.06 | $2.35 | $2.85 | 244,358 |
Week of September 01 2014 | $2.44 | $2.52 | $2.27 | $2.50 | 76,136 |
Week of August 25 2014 | $2.22 | $2.50 | $1.98 | $2.36 | 201,578 |
Week of August 18 2014 | $1.87 | $2.20 | $1.80 | $2.12 | 43,250 |
Week of August 11 2014 | $1.75 | $1.94 | $1.75 | $1.87 | 37,832 |
Week of August 04 2014 | $1.78 | $1.80 | $1.74 | $1.75 | 35,146 |
Week of July 28 2014 | $1.71 | $1.90 | $1.71 | $1.83 | 37,382 |
Week of July 21 2014 | $1.66 | $1.74 | $1.65 | $1.72 | 9,392 |
Week of July 14 2014 | $1.66 | $1.73 | $1.66 | $1.71 | 15,000 |
