| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $30.20 | $30.62 | $21.55 | $25.73 | 81,935,720 |
November 1999 | $31.66 | $34.34 | $27.93 | $30.82 | 50,205,990 |
October 1999 | $47.28 | $48.76 | $25.61 | $31.94 | 83,794,967 |
September 1999 | $54.04 | $56.36 | $45.45 | $47.21 | 26,073,320 |
August 1999 | $54.65 | $57.60 | $49.12 | $53.74 | 22,644,612 |
July 1999 | $66.01 | $67.62 | $54.09 | $54.79 | 24,713,078 |
June 1999 | $62.84 | $69.65 | $61.58 | $66.22 | 15,971,105 |
May 1999 | $66.33 | $71.43 | $60.05 | $62.77 | 16,419,711 |
April 1999 | $59.28 | $67.87 | $57.95 | $65.63 | 18,798,267 |
March 1999 | $62.34 | $64.66 | $56.98 | $59.63 | 23,705,849 |
February 1999 | $68.25 | $69.02 | $60.25 | $61.43 | 18,635,423 |
January 1999 | $65.75 | $70.13 | $58.65 | $69.02 | 24,379,386 |
December 1998 | $59.22 | $67.69 | $57.26 | $65.68 | 15,854,524 |
November 1998 | $54.61 | $62.38 | $53.33 | $59.64 | 15,055,450 |
October 1998 | $46.88 | $55.03 | $45.39 | $54.13 | 30,116,970 |
September 1998 | $48.56 | $54.78 | $43.27 | $47.02 | 33,310,311 |
August 1998 | $58.23 | $60.23 | $48.49 | $48.52 | 19,563,304 |
July 1998 | $57.47 | $64.38 | $56.16 | $58.33 | 16,195,011 |
June 1998 | $56.65 | $58.57 | $49.91 | $56.16 | 23,403,161 |
May 1998 | $62.91 | $63.32 | $56.51 | $56.65 | 12,211,022 |
April 1998 | $58.09 | $62.98 | $57.09 | $62.50 | 28,343,032 |
March 1998 | $47.99 | $58.78 | $47.99 | $58.61 | 19,823,106 |
February 1998 | $44.97 | $49.15 | $44.97 | $48.74 | 12,839,170 |
January 1998 | $40.86 | $45.07 | $36.30 | $44.08 | 18,740,319 |
December 1997 | $42.44 | $44.01 | $37.29 | $40.51 | 21,084,567 |
