| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $29.69 | $30.11 | $21.19 | $25.30 | 81,935,720 |
November 1999 | $31.14 | $33.76 | $27.47 | $30.31 | 50,205,990 |
October 1999 | $46.50 | $47.95 | $25.19 | $31.41 | 83,794,967 |
September 1999 | $53.14 | $55.42 | $44.70 | $46.43 | 26,073,320 |
August 1999 | $53.74 | $56.64 | $48.30 | $52.85 | 22,644,612 |
July 1999 | $64.91 | $66.49 | $53.19 | $53.88 | 24,713,078 |
June 1999 | $61.79 | $68.49 | $60.56 | $65.11 | 15,971,105 |
May 1999 | $65.23 | $70.24 | $59.05 | $61.73 | 16,419,711 |
April 1999 | $58.29 | $66.74 | $56.99 | $64.54 | 18,798,267 |
March 1999 | $61.30 | $63.58 | $56.03 | $58.64 | 23,705,849 |
February 1999 | $67.11 | $67.87 | $59.25 | $60.41 | 18,635,423 |
January 1999 | $64.65 | $68.96 | $57.67 | $67.87 | 24,379,386 |
December 1998 | $58.24 | $66.57 | $56.30 | $64.58 | 15,854,524 |
November 1998 | $53.70 | $61.34 | $52.44 | $58.64 | 15,055,450 |
October 1998 | $46.10 | $54.11 | $44.63 | $53.22 | 30,116,970 |
September 1998 | $47.75 | $53.87 | $42.55 | $46.23 | 33,310,311 |
August 1998 | $57.26 | $59.23 | $47.68 | $47.72 | 19,563,304 |
July 1998 | $56.51 | $63.30 | $55.22 | $57.36 | 16,195,011 |
June 1998 | $55.70 | $57.60 | $49.07 | $55.22 | 23,403,161 |
May 1998 | $61.86 | $62.27 | $55.57 | $55.70 | 12,211,022 |
April 1998 | $57.12 | $61.93 | $56.14 | $61.46 | 28,343,032 |
March 1998 | $47.19 | $57.80 | $47.19 | $57.63 | 19,823,106 |
February 1998 | $44.22 | $48.33 | $44.22 | $47.93 | 12,839,170 |
January 1998 | $40.18 | $44.32 | $35.69 | $43.35 | 18,740,319 |
December 1997 | $41.73 | $43.27 | $36.67 | $39.84 | 21,084,567 |
