The closing price for XTI Aerospace (XTIA) between 2002 and 2012 was $1,000,000.00, on December 31, 2012. The latest price is $1.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
September 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for XTI Aerospace dates back to 8/3/2012, and may be incomplete.
