| DATE | Builders FirstSource | PulteGroup | NVIDIA | Royal Caribbean Cruises | Super Micro Computer |
|---|---|---|---|---|---|
August 13 2025 | $144.40 | $129.96 | $181.59 | $313.42 | $46.07 |
August 12 2025 | $137.45 | $123.33 | $183.16 | $313.08 | $46.43 |
August 11 2025 | $128.76 | $120.20 | $182.06 | $302.86 | $45.20 |
August 08 2025 | $132.20 | $121.64 | $182.70 | $301.44 | $44.60 |
August 07 2025 | $131.26 | $120.67 | $180.77 | $309.78 | $46.67 |
August 06 2025 | $130.74 | $120.23 | $179.42 | $314.02 | $46.79 |
August 05 2025 | $132.95 | $121.02 | $178.26 | $311.36 | $57.26 |
August 04 2025 | $128.18 | $119.36 | $180.00 | $315.70 | $58.23 |
August 01 2025 | $130.18 | $116.75 | $173.72 | $314.25 | $56.64 |
July 31 2025 | $127.13 | $112.92 | $177.87 | $317.87 | $58.97 |
July 30 2025 | $126.11 | $113.36 | $179.27 | $331.15 | $60.71 |
July 29 2025 | $133.42 | $117.06 | $175.51 | $334.37 | $58.63 |
July 28 2025 | $135.63 | $116.82 | $176.75 | $352.00 | $60.05 |
July 25 2025 | $136.46 | $116.35 | $173.50 | $352.80 | $54.47 |
July 24 2025 | $132.79 | $116.03 | $173.74 | $349.36 | $52.52 |
July 23 2025 | $134.72 | $119.28 | $170.78 | $352.84 | $51.70 |
July 22 2025 | $130.83 | $121.17 | $167.03 | $348.54 | $49.86 |
July 21 2025 | $121.90 | $108.65 | $171.38 | $346.47 | $51.50 |
July 18 2025 | $123.15 | $108.66 | $172.41 | $350.10 | $51.77 |
July 17 2025 | $126.85 | $109.28 | $173.00 | $348.51 | $52.75 |
July 16 2025 | $126.00 | $109.29 | $171.37 | $339.23 | $53.22 |
July 15 2025 | $125.88 | $108.00 | $170.70 | $341.29 | $53.17 |
July 14 2025 | $131.03 | $112.84 | $164.07 | $342.03 | $49.73 |
July 11 2025 | $133.28 | $114.27 | $164.92 | $338.51 | $49.24 |
July 10 2025 | $135.12 | $115.18 | $164.10 | $341.36 | $50.36 |
