| DATE | Tesla | PulteGroup | Carnival | Uber Technologies | Advanced Micro Devices |
|---|---|---|---|---|---|
August 13 2025 | $339.38 | $129.96 | $30.64 | $90.83 | $184.42 |
August 12 2025 | $340.84 | $123.33 | $29.64 | $91.73 | $174.95 |
August 11 2025 | $339.03 | $120.20 | $28.61 | $90.58 | $172.28 |
August 08 2025 | $329.65 | $121.64 | $28.37 | $89.56 | $172.76 |
August 07 2025 | $322.27 | $120.67 | $29.01 | $92.67 | $172.40 |
August 06 2025 | $319.91 | $120.23 | $29.24 | $89.22 | $163.12 |
August 05 2025 | $308.72 | $121.02 | $29.28 | $89.39 | $174.31 |
August 04 2025 | $309.26 | $119.36 | $29.72 | $88.43 | $176.78 |
August 01 2025 | $302.63 | $116.75 | $29.07 | $86.91 | $171.70 |
July 31 2025 | $308.27 | $112.92 | $29.77 | $87.75 | $176.31 |
July 30 2025 | $319.04 | $113.36 | $30.14 | $87.64 | $179.51 |
July 29 2025 | $321.20 | $117.06 | $29.70 | $87.11 | $177.44 |
July 28 2025 | $325.59 | $116.82 | $29.73 | $90.60 | $173.66 |
July 25 2025 | $316.06 | $116.35 | $29.75 | $91.29 | $166.47 |
July 24 2025 | $305.30 | $116.03 | $29.78 | $90.87 | $162.12 |
July 23 2025 | $332.56 | $119.28 | $30.74 | $89.94 | $158.65 |
July 22 2025 | $332.11 | $121.17 | $29.89 | $91.79 | $154.72 |
July 21 2025 | $328.49 | $108.65 | $29.79 | $91.16 | $157.00 |
July 18 2025 | $329.65 | $108.66 | $29.55 | $90.59 | $156.99 |
July 17 2025 | $319.41 | $109.28 | $29.45 | $90.50 | $160.41 |
July 16 2025 | $321.67 | $109.29 | $29.04 | $90.75 | $160.08 |
July 15 2025 | $310.78 | $108.00 | $28.97 | $92.21 | $155.61 |
July 14 2025 | $316.90 | $112.84 | $29.32 | $93.89 | $146.24 |
July 11 2025 | $313.51 | $114.27 | $28.66 | $95.39 | $146.42 |
July 10 2025 | $309.87 | $115.18 | $29.10 | $96.40 | $144.16 |
