| DATE | Tesla | Carnival | PulteGroup | Advanced Micro Devices | Uber Technologies |
|---|---|---|---|---|---|
October 03 2025 | $429.83 | $28.57 | $137.61 | $164.67 | $96.60 |
October 02 2025 | $436.00 | $28.85 | $134.88 | $169.73 | $96.61 |
October 01 2025 | $459.46 | $28.36 | $134.44 | $164.01 | $96.61 |
September 30 2025 | $444.72 | $28.91 | $132.13 | $161.79 | $97.97 |
September 29 2025 | $443.21 | $29.40 | $133.14 | $161.36 | $99.57 |
September 26 2025 | $440.40 | $30.62 | $131.15 | $159.46 | $98.45 |
September 25 2025 | $423.39 | $30.48 | $128.74 | $161.27 | $97.60 |
September 24 2025 | $442.79 | $30.37 | $130.90 | $160.88 | $97.78 |
September 23 2025 | $425.85 | $30.71 | $130.05 | $160.90 | $97.80 |
September 22 2025 | $434.21 | $30.71 | $129.24 | $159.79 | $99.39 |
September 19 2025 | $426.07 | $30.52 | $131.90 | $157.39 | $98.51 |
September 18 2025 | $416.85 | $31.45 | $134.10 | $157.92 | $94.70 |
September 17 2025 | $425.86 | $31.19 | $134.10 | $159.16 | $92.95 |
September 16 2025 | $421.62 | $31.20 | $133.87 | $160.46 | $97.83 |
September 15 2025 | $410.04 | $31.24 | $134.62 | $161.16 | $98.85 |
September 12 2025 | $395.94 | $31.51 | $136.88 | $158.57 | $95.89 |
September 11 2025 | $368.81 | $32.47 | $138.43 | $155.67 | $94.68 |
September 10 2025 | $347.79 | $31.36 | $135.19 | $159.54 | $94.21 |
September 09 2025 | $346.97 | $31.57 | $136.50 | $155.82 | $95.45 |
September 08 2025 | $346.40 | $31.56 | $141.19 | $151.41 | $94.36 |
September 05 2025 | $350.84 | $31.57 | $140.34 | $151.14 | $90.99 |
September 04 2025 | $338.53 | $31.76 | $137.39 | $161.79 | $91.98 |
September 03 2025 | $334.09 | $31.33 | $133.08 | $162.13 | $92.94 |
September 02 2025 | $329.36 | $31.16 | $131.87 | $162.32 | $92.81 |
August 29 2025 | $333.87 | $31.89 | $131.80 | $162.63 | $93.75 |
