| DATE | Appfolio | Powell Industries | Silicon Motion Technology | GigaCloud Technology Inc Class A Ordinary Shares |
|---|---|---|---|---|
August 15 2025 | $265.30 | $254.64 | $73.67 | $32.27 |
August 14 2025 | $265.40 | $255.50 | $75.48 | $31.93 |
August 13 2025 | $268.72 | $259.71 | $76.64 | $32.48 |
August 12 2025 | $272.44 | $270.18 | $77.40 | $30.75 |
August 11 2025 | $280.88 | $264.83 | $75.04 | $30.23 |
August 08 2025 | $283.36 | $243.85 | $76.38 | $28.91 |
August 07 2025 | $300.37 | $233.41 | $74.50 | $22.15 |
August 06 2025 | $312.37 | $227.84 | $76.09 | $21.91 |
August 05 2025 | $313.70 | $236.24 | $74.27 | $21.92 |
August 04 2025 | $321.25 | $230.17 | $76.01 | $22.00 |
August 01 2025 | $319.15 | $227.66 | $75.92 | $20.97 |
July 31 2025 | $267.38 | $237.10 | $76.04 | $22.27 |
July 30 2025 | $259.20 | $230.63 | $76.14 | $22.65 |
July 29 2025 | $260.58 | $233.32 | $76.92 | $22.88 |
July 28 2025 | $260.49 | $242.41 | $75.30 | $23.39 |
July 25 2025 | $264.54 | $248.37 | $72.32 | $24.07 |
July 24 2025 | $261.43 | $240.16 | $73.36 | $24.01 |
July 23 2025 | $261.52 | $234.95 | $72.72 | $24.65 |
July 22 2025 | $255.49 | $221.01 | $71.39 | $22.80 |
July 21 2025 | $252.23 | $220.91 | $74.18 | $22.05 |
July 18 2025 | $250.95 | $228.25 | $72.84 | $21.42 |
July 17 2025 | $253.97 | $236.51 | $72.68 | $21.66 |
July 16 2025 | $245.94 | $217.60 | $70.87 | $21.04 |
July 15 2025 | $240.60 | $211.10 | $70.71 | $20.26 |
July 14 2025 | $242.05 | $210.56 | $71.94 | $20.49 |
