| DATE | Appfolio | Powell Industries | GigaCloud Technology Inc Class A Ordinary Shares | Silicon Motion Technology |
|---|---|---|---|---|
October 03 2025 | $249.86 | $304.06 | $27.98 | $98.85 |
October 02 2025 | $252.85 | $307.52 | $27.19 | $102.07 |
October 01 2025 | $256.54 | $317.22 | $27.12 | $97.30 |
September 30 2025 | $275.66 | $304.81 | $28.40 | $94.81 |
September 29 2025 | $282.58 | $303.02 | $29.44 | $93.79 |
September 26 2025 | $278.53 | $290.98 | $29.66 | $90.59 |
September 25 2025 | $275.97 | $283.73 | $28.86 | $90.31 |
September 24 2025 | $279.68 | $293.64 | $29.78 | $92.44 |
September 23 2025 | $280.36 | $292.22 | $30.36 | $91.35 |
September 22 2025 | $285.18 | $302.91 | $30.11 | $95.06 |
September 19 2025 | $281.57 | $297.31 | $29.56 | $92.37 |
September 18 2025 | $279.89 | $304.30 | $29.12 | $91.37 |
September 17 2025 | $276.75 | $291.32 | $29.71 | $88.46 |
September 16 2025 | $276.26 | $298.23 | $30.66 | $90.29 |
September 15 2025 | $280.22 | $302.04 | $31.23 | $90.01 |
September 12 2025 | $276.09 | $287.68 | $29.84 | $88.73 |
September 11 2025 | $281.48 | $292.40 | $29.07 | $89.08 |
September 10 2025 | $276.72 | $276.99 | $28.22 | $83.70 |
September 09 2025 | $279.59 | $276.89 | $29.86 | $83.91 |
September 08 2025 | $286.46 | $272.40 | $27.57 | $84.85 |
September 05 2025 | $284.81 | $268.24 | $27.06 | $82.38 |
September 04 2025 | $279.24 | $270.73 | $26.14 | $81.17 |
September 03 2025 | $276.29 | $257.15 | $25.56 | $79.49 |
September 02 2025 | $273.54 | $263.77 | $25.44 | $79.80 |
August 29 2025 | $277.38 | $266.16 | $26.47 | $79.68 |
