The closing price for the S&P 500 (GSPC) yesterday was $6,636.74. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:00 | $6,636.74 | $6,636.74 | $6,636.74 | $6,636.74 | — |
September 24 2025 18:30 | $6,629.88 | $6,637.61 | $6,628.95 | $6,637.05 | 127,213,000 |
September 24 2025 17:30 | $6,639.50 | $6,643.59 | $6,625.75 | $6,629.83 | 248,139,000 |
September 24 2025 16:30 | $6,634.74 | $6,642.14 | $6,630.52 | $6,639.48 | 247,426,000 |
September 24 2025 15:30 | $6,652.82 | $6,653.02 | $6,621.76 | $6,634.73 | 331,468,824 |
September 24 2025 14:30 | $6,657.73 | $6,662.14 | $6,650.29 | $6,652.95 | 325,476,261 |
September 24 2025 13:30 | $6,669.79 | $6,672.66 | $6,649.49 | $6,657.86 | 468,985,440 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
