zion willamson shooting% when gaurded by deandre hunter

The closing price for Zions Bancorporation (ZION) yesterday was $52.35. It was down 6.6% for the day (down 6.2% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2025 20:00
$52.35
$52.35
$52.35
$52.35
October 10 2025 19:30
$53.14
$53.15
$52.27
$52.39
399,013
October 10 2025 18:30
$53.58
$53.58
$53.11
$53.13
136,226
October 10 2025 17:30
$53.74
$53.94
$53.49
$53.61
105,000
October 10 2025 16:30
$53.98
$54.05
$53.47
$53.74
95,265
October 10 2025 15:30
$54.26
$54.33
$53.72
$53.88
130,578
October 10 2025 14:30
$55.67
$55.83
$54.23
$54.26
113,964
October 10 2025 13:30
$56.07
$56.24
$55.33
$55.64
60,742
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.