The closing price for Zions Bancorporation (ZION) yesterday was $52.35. It was down 6.6% for the day (down 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $52.35 | $52.35 | $52.35 | $52.35 | — |
October 10 2025 19:30 | $53.14 | $53.15 | $52.27 | $52.39 | 399,013 |
October 10 2025 18:30 | $53.58 | $53.58 | $53.11 | $53.13 | 136,226 |
October 10 2025 17:30 | $53.74 | $53.94 | $53.49 | $53.61 | 105,000 |
October 10 2025 16:30 | $53.98 | $54.05 | $53.47 | $53.74 | 95,265 |
October 10 2025 15:30 | $54.26 | $54.33 | $53.72 | $53.88 | 130,578 |
October 10 2025 14:30 | $55.67 | $55.83 | $54.23 | $54.26 | 113,964 |
October 10 2025 13:30 | $56.07 | $56.24 | $55.33 | $55.64 | 60,742 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
