| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 01 2024 19:30 | $42.17 | $42.17 | $41.75 | $41.84 | — |
| May 01 2024 18:30 | $41.52 | $42.63 | $41.25 | $42.38 | — |
| May 01 2024 17:30 | $41.37 | $41.50 | $41.16 | $41.25 | — |
| May 01 2024 16:30 | $41.35 | $41.45 | $41.16 | $41.16 | — |
| May 01 2024 15:30 | $41.37 | $41.38 | $41.17 | $41.31 | — |
| May 01 2024 14:30 | $41.24 | $41.55 | $41.21 | $41.55 | — |
| May 01 2024 13:30 | $41.08 | $41.46 | $40.99 | $41.39 | 60,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
