The closing price for Zions Bancorporation (ZION) yesterday was $61.05. It was down 0.9% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 20:00 | $61.05 | $61.05 | $61.05 | $61.05 | — |
April 10 2026 19:30 | $61.48 | $61.48 | $60.92 | $61.07 | 305,240 |
April 10 2026 18:30 | $61.33 | $61.55 | $61.28 | $61.49 | 181,188 |
April 10 2026 17:30 | $61.07 | $61.37 | $61.07 | $61.33 | 54,597 |
April 10 2026 16:30 | $61.14 | $61.20 | $61.03 | $61.08 | 39,740 |
April 10 2026 15:30 | $61.12 | $61.24 | $60.98 | $61.14 | 134,615 |
April 10 2026 14:30 | $61.16 | $61.22 | $60.98 | $61.11 | 105,483 |
April 10 2026 13:30 | $61.62 | $61.74 | $60.81 | $61.16 | 188,887 |
Daily pricing data for Zions Bancorporation dates back to 3/17/1980, and may be incomplete.
