The closing price for Zions Bancorporation (ZION) on Friday was $57.54. It was down 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $57.54 | $57.54 | $57.54 | $57.54 | — |
September 26 2025 19:30 | $57.57 | $57.72 | $57.45 | $57.55 | 172,051 |
September 26 2025 18:30 | $57.71 | $57.73 | $57.46 | $57.59 | 258,337 |
September 26 2025 17:30 | $57.65 | $57.71 | $57.54 | $57.68 | 63,428 |
September 26 2025 16:30 | $57.71 | $57.76 | $57.60 | $57.65 | 68,342 |
September 26 2025 15:30 | $57.59 | $57.74 | $57.37 | $57.70 | 94,472 |
September 26 2025 14:30 | $57.40 | $57.56 | $57.04 | $57.56 | 113,281 |
September 26 2025 13:30 | $57.67 | $58.14 | $57.34 | $57.40 | 133,469 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
