The closing price for Zoom Video Communications (ZM) on November 6, 2020 was $500.11. It was up 1.1% for the day (up 0.7% from previous close). The latest price is $82.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2020 20:30 | $498.20 | $500.97 | $497.52 | $500.11 | 342,058 |
November 06 2020 19:30 | $498.73 | $500.09 | $496.10 | $498.26 | 328,170 |
November 06 2020 18:30 | $500.15 | $502.25 | $498.33 | $498.91 | 300,732 |
November 06 2020 17:30 | $499.64 | $502.74 | $497.13 | $500.25 | 357,984 |
November 06 2020 16:30 | $504.13 | $505.88 | $498.15 | $498.95 | 728,262 |
November 06 2020 15:30 | $491.82 | $504.14 | $489.46 | $504.09 | 718,431 |
November 06 2020 14:30 | $494.66 | $496.73 | $482.75 | $492.00 | 1,358,461 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
