The closing price for Zoom Video Communications (ZM) on May 6, 2022 was $96.38. It was down 2.9% for the day (down 4.4% from previous close). The latest price is $82.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2022 20:00 | $96.38 | $96.38 | $96.38 | $96.38 | — |
May 06 2022 19:30 | $96.35 | $97.09 | $96.24 | $96.31 | 587,544 |
May 06 2022 18:30 | $97.27 | $97.60 | $95.89 | $96.41 | 322,512 |
May 06 2022 17:30 | $99.04 | $99.18 | $96.72 | $97.33 | 361,369 |
May 06 2022 16:30 | $99.66 | $100.28 | $98.55 | $99.01 | 225,949 |
May 06 2022 15:30 | $100.55 | $100.89 | $97.77 | $99.52 | 451,624 |
May 06 2022 14:30 | $98.06 | $102.03 | $97.07 | $100.47 | 634,379 |
May 06 2022 13:30 | $99.24 | $100.42 | $94.01 | $97.95 | 1,413,975 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
