The closing price for Zoom Video Communications (ZM) on June 6, 2022 was $111.01. It was down 1.2% for the day (up 1.5% from previous close). The latest price is $72.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2022 20:00 | $111.01 | $111.01 | $111.01 | $111.01 | — |
June 06 2022 19:30 | $110.42 | $111.27 | $110.26 | $110.96 | 340,273 |
June 06 2022 18:30 | $110.93 | $111.25 | $110.31 | $110.42 | 310,905 |
June 06 2022 17:30 | $109.81 | $111.88 | $109.79 | $111.00 | 289,872 |
June 06 2022 16:30 | $109.34 | $110.50 | $109.07 | $109.84 | 250,903 |
June 06 2022 15:30 | $109.17 | $110.83 | $108.69 | $109.32 | 289,423 |
June 06 2022 14:30 | $112.25 | $112.91 | $108.91 | $109.07 | 473,125 |
June 06 2022 13:30 | $112.33 | $112.83 | $108.51 | $112.17 | 760,297 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
