The average closing price for BOND all-time is $80.07. The latest price is $93.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $91.90 | $94.14 | $91.84 | $93.17 | 5,770,871 |
August 2025 | $91.46 | $92.29 | $91.38 | $92.15 | 4,981,569 |
July 2025 | $90.96 | $91.14 | $89.96 | $90.91 | 5,547,437 |
June 2025 | $89.24 | $91.01 | $89.09 | $90.99 | 6,524,545 |
May 2025 | $90.09 | $90.19 | $88.14 | $89.44 | 7,085,663 |
April 2025 | $90.34 | $91.46 | $87.04 | $90.05 | 9,044,876 |
March 2025 | $89.91 | $90.69 | $89.28 | $90.11 | 8,798,803 |
February 2025 | $88.13 | $90.19 | $87.46 | $90.16 | 8,294,092 |
January 2025 | $87.61 | $88.25 | $86.17 | $87.91 | 6,147,769 |
December 2024 | $88.71 | $89.42 | $86.90 | $87.38 | 5,900,162 |
November 2024 | $87.85 | $88.89 | $86.83 | $88.88 | 6,643,741 |
October 2024 | $90.26 | $90.36 | $87.36 | $87.70 | 5,956,794 |
September 2024 | $89.03 | $90.57 | $88.99 | $89.89 | 5,603,875 |
August 2024 | $87.73 | $89.30 | $87.73 | $88.69 | 6,257,691 |
July 2024 | $85.07 | $87.50 | $84.81 | $87.48 | 4,535,794 |
June 2024 | $84.75 | $86.15 | $84.55 | $85.47 | 3,728,228 |
May 2024 | $83.28 | $85.37 | $83.08 | $84.58 | 5,623,140 |
April 2024 | $84.77 | $84.81 | $82.71 | $82.98 | 4,887,692 |
March 2024 | $84.09 | $85.24 | $83.98 | $85.13 | 4,713,739 |
February 2024 | $85.38 | $85.67 | $83.58 | $84.17 | 5,901,146 |
January 2024 | $84.73 | $85.21 | $83.90 | $84.99 | 6,336,983 |
December 2023 | $81.20 | $85.17 | $81.20 | $85.02 | 7,640,852 |
November 2023 | $77.49 | $81.52 | $77.49 | $81.29 | 8,203,500 |
October 2023 | $78.79 | $78.99 | $76.85 | $77.49 | 8,109,737 |
September 2023 | $81.21 | $81.21 | $78.64 | $79.07 | 3,772,995 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
