The price for Amazon (AMZN) today is $214.55. It is down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2025 18:30 | $213.20 | $214.75 | $212.85 | $214.55 | 384,918 |
October 16 2025 17:30 | $215.54 | $215.74 | $214.03 | $214.10 | 272,264 |
October 16 2025 16:30 | $215.51 | $215.67 | $213.90 | $215.33 | 445,784 |
October 16 2025 15:30 | $216.69 | $217.05 | $216.19 | $216.46 | 314,010 |
October 16 2025 14:30 | $217.59 | $218.54 | $217.09 | $217.39 | 236,408 |
October 16 2025 13:30 | $215.69 | $218.59 | $215.29 | $217.90 | 524,188 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
