The price for Natwest (NWG) today is $14.02. It is up 0.1% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 19:30 | $14.05 | $14.05 | $14.01 | $14.02 | 108,832 |
September 26 2025 18:30 | $14.08 | $14.08 | $14.04 | $14.05 | 18,806 |
September 26 2025 17:30 | $14.05 | $14.07 | $14.05 | $14.06 | 28,264 |
September 26 2025 16:30 | $14.03 | $14.07 | $14.03 | $14.07 | 39,668 |
September 26 2025 15:30 | $14.01 | $14.05 | $14.01 | $14.02 | 12,356 |
September 26 2025 14:30 | $14.03 | $14.06 | $14.00 | $14.01 | 169,786 |
September 26 2025 13:30 | $14.01 | $14.03 | $13.96 | $14.00 | 31,624 |
Daily pricing data for Natwest dates back to 10/11/2007, and may be incomplete.
