The price for NVIDIA (NVDA) today is $174.83. It is down 1.2% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2025 19:30 | $174.74 | $175.16 | $174.38 | $174.83 | 1,024,382 |
September 16 2025 18:30 | $174.80 | $175.22 | $174.68 | $175.09 | 489,854 |
September 16 2025 17:30 | $175.16 | $175.18 | $174.72 | $174.83 | 511,786 |
September 16 2025 16:30 | $175.26 | $175.37 | $174.95 | $175.35 | 405,330 |
September 16 2025 15:30 | $176.13 | $176.19 | $174.81 | $174.97 | 767,502 |
September 16 2025 14:30 | $176.29 | $176.85 | $176.01 | $176.04 | 604,918 |
September 16 2025 13:30 | $177.00 | $177.50 | $175.72 | $176.50 | 1,254,650 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
