The closing price for Vertex Pharmaceuticals (VRTX) on June 25, 2024 was $473.82. It was down 0.9% for the day (down 0.2% from previous close). The latest price is $403.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2024 20:00 | $473.82 | $473.82 | $473.82 | $473.82 | — |
June 25 2024 19:30 | $472.58 | $473.96 | $471.98 | $473.93 | 167,331 |
June 25 2024 18:30 | $473.30 | $473.56 | $472.26 | $472.72 | 85,033 |
June 25 2024 17:30 | $472.11 | $473.64 | $471.31 | $473.64 | 82,580 |
June 25 2024 16:30 | $473.89 | $473.89 | $471.66 | $472.05 | 94,451 |
June 25 2024 15:30 | $475.80 | $475.97 | $472.30 | $473.97 | 115,993 |
June 25 2024 14:30 | $474.78 | $476.31 | $473.75 | $475.89 | 123,522 |
June 25 2024 13:30 | $478.30 | $483.92 | $474.47 | $474.77 | 246,985 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
