The closing price for 3M (MMM) in 2022 was $90.08, on December 30, 2022. It was down 29.9% for the year. The latest price is $157.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $89.87 | $90.16 | $89.02 | $90.08 | 2,506,816 |
December 29 2022 | $89.29 | $90.78 | $89.01 | $90.56 | 2,464,717 |
December 28 2022 | $90.40 | $90.89 | $88.82 | $88.85 | 2,345,356 |
December 27 2022 | $90.24 | $90.76 | $89.51 | $90.30 | 2,166,195 |
December 23 2022 | $90.73 | $90.89 | $88.48 | $90.24 | 3,120,723 |
December 22 2022 | $91.80 | $92.01 | $89.54 | $91.33 | 2,617,326 |
December 21 2022 | $91.51 | $93.02 | $91.27 | $92.73 | 3,083,408 |
December 20 2022 | $91.63 | $91.89 | $90.66 | $90.74 | 3,471,988 |
December 19 2022 | $91.14 | $92.97 | $91.01 | $91.74 | 2,918,360 |
December 16 2022 | $91.12 | $91.49 | $90.14 | $91.41 | 9,089,361 |
December 15 2022 | $93.73 | $93.95 | $91.45 | $91.92 | 3,990,454 |
December 14 2022 | $95.02 | $96.50 | $93.77 | $94.71 | 3,702,457 |
December 13 2022 | $97.23 | $97.66 | $95.00 | $95.61 | 3,895,252 |
December 12 2022 | $94.70 | $95.31 | $93.29 | $95.28 | 4,637,849 |
December 09 2022 | $95.23 | $95.79 | $94.39 | $94.46 | 2,792,540 |
December 08 2022 | $95.39 | $97.23 | $94.23 | $94.64 | 4,527,219 |
December 07 2022 | $93.39 | $95.63 | $93.22 | $94.91 | 3,230,994 |
December 06 2022 | $94.00 | $94.44 | $92.62 | $93.58 | 2,295,722 |
December 05 2022 | $93.94 | $94.24 | $93.34 | $93.61 | 2,563,148 |
December 02 2022 | $93.71 | $95.58 | $93.32 | $95.39 | 2,178,992 |
December 01 2022 | $95.62 | $96.80 | $94.12 | $94.64 | 3,156,005 |
November 30 2022 | $94.57 | $94.83 | $91.16 | $94.62 | 6,973,398 |
November 29 2022 | $93.20 | $94.90 | $93.15 | $94.74 | 2,228,268 |
November 28 2022 | $96.23 | $96.58 | $93.23 | $93.62 | 3,317,106 |
November 25 2022 | $96.81 | $97.51 | $96.54 | $96.93 | 1,055,350 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
