The closing price for SPY yesterday was $645.31. It was up 1.2% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $645.31 | $645.31 | $645.31 | $645.31 | — |
August 22 2025 19:30 | $645.07 | $645.46 | $644.30 | $645.24 | 13,845,518 |
August 22 2025 18:30 | $645.44 | $645.86 | $645.05 | $645.08 | 7,527,169 |
August 22 2025 17:30 | $646.15 | $646.40 | $645.29 | $645.39 | 5,609,252 |
August 22 2025 16:30 | $644.78 | $646.26 | $644.30 | $646.15 | 5,628,178 |
August 22 2025 15:30 | $646.01 | $646.50 | $644.70 | $644.78 | 7,643,159 |
August 22 2025 14:30 | $644.13 | $646.27 | $644.13 | $646.00 | 12,117,378 |
August 22 2025 13:30 | $637.76 | $645.55 | $637.25 | $644.11 | 25,591,899 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
