The closing price for Citigroup (C) yesterday was $78.06. It was up 1.2% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 19:30 | $78.02 | $78.11 | $77.90 | $78.06 | 158,705 |
June 16 2025 18:30 | $78.02 | $78.06 | $77.93 | $78.01 | 39,270 |
June 16 2025 17:30 | $78.08 | $78.15 | $77.99 | $78.03 | 47,345 |
June 16 2025 16:30 | $78.16 | $78.22 | $78.04 | $78.04 | 36,367 |
June 16 2025 15:30 | $78.10 | $78.24 | $78.07 | $78.12 | 59,600 |
June 16 2025 14:30 | $78.02 | $78.29 | $78.00 | $78.07 | 118,134 |
June 16 2025 13:30 | $77.13 | $77.95 | $77.07 | $77.95 | 106,640 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
