The closing price for Citigroup (C) today was $100.68. It was up 0.9% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2025 19:30 | $100.25 | $100.85 | $100.22 | $100.68 | 194,636 |
September 16 2025 18:30 | $100.59 | $100.80 | $100.52 | $100.59 | 89,244 |
September 16 2025 17:30 | $100.00 | $100.73 | $99.98 | $100.65 | 108,714 |
September 16 2025 16:30 | $99.83 | $100.03 | $99.76 | $99.99 | 82,388 |
September 16 2025 15:30 | $99.49 | $99.59 | $99.22 | $99.58 | 74,198 |
September 16 2025 14:30 | $99.55 | $99.81 | $99.47 | $99.66 | 69,014 |
September 16 2025 13:30 | $99.82 | $100.11 | $99.50 | $99.56 | 153,768 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
