| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2025 19:30 | $239.26 | $239.28 | $238.49 | $238.98 | 343,360 |
September 17 2025 18:30 | $239.57 | $239.62 | $237.73 | $239.32 | 384,430 |
September 17 2025 17:30 | $239.53 | $239.81 | $238.94 | $239.59 | 177,194 |
September 17 2025 16:30 | $239.68 | $239.77 | $239.36 | $239.53 | 121,676 |
September 17 2025 15:30 | $239.49 | $239.77 | $239.32 | $239.32 | 159,452 |
September 17 2025 14:30 | $239.61 | $240.00 | $239.33 | $239.50 | 193,756 |
September 17 2025 13:30 | $238.97 | $240.09 | $238.81 | $239.53 | 475,732 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
