The price for Apple (AAPL) today is $197.44. It is down 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $199.59 | $199.62 | $197.17 | $197.44 | 1,342,414 |
May 08 2025 18:30 | $198.65 | $199.25 | $198.44 | $198.71 | 314,697 |
May 08 2025 17:30 | $199.14 | $199.21 | $198.08 | $198.27 | 440,064 |
May 08 2025 16:30 | $199.26 | $199.99 | $199.02 | $199.75 | 368,853 |
May 08 2025 15:30 | $197.51 | $199.89 | $197.30 | $199.77 | 1,011,723 |
May 08 2025 14:30 | $195.83 | $197.23 | $195.52 | $196.79 | 625,893 |
May 08 2025 13:30 | $197.73 | $198.12 | $195.70 | $195.85 | 1,164,726 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
