The closing price for Apple (AAPL) in September 2021 was $138.52, on September 30, 2021. It was down 7.4% for the month. The latest price is $232.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $140.64 | $141.34 | $138.31 | $138.52 | 89,056,700 |
September 29 2021 | $139.47 | $141.41 | $139.04 | $139.83 | 74,602,000 |
September 28 2021 | $140.24 | $141.71 | $138.71 | $138.93 | 108,972,300 |
September 27 2021 | $142.41 | $142.89 | $140.80 | $142.31 | 74,150,700 |
September 24 2021 | $142.60 | $144.37 | $142.50 | $143.83 | 53,477,900 |
September 23 2021 | $143.57 | $143.99 | $142.58 | $143.74 | 64,838,200 |
September 22 2021 | $141.41 | $143.35 | $140.68 | $142.78 | 76,404,300 |
September 21 2021 | $140.90 | $141.56 | $139.78 | $140.41 | 75,834,000 |
September 20 2021 | $140.78 | $141.79 | $138.30 | $139.93 | 123,478,900 |
September 17 2021 | $145.69 | $145.69 | $142.70 | $142.99 | 129,868,800 |
September 16 2021 | $145.32 | $145.84 | $144.12 | $145.66 | 68,034,100 |
September 15 2021 | $145.44 | $146.30 | $143.29 | $145.90 | 83,281,300 |
September 14 2021 | $147.19 | $147.89 | $143.82 | $145.01 | 109,296,300 |
September 13 2021 | $147.46 | $148.24 | $145.62 | $146.41 | 102,404,300 |
September 10 2021 | $151.74 | $152.21 | $145.57 | $145.84 | 140,893,200 |
September 09 2021 | $152.22 | $152.83 | $150.71 | $150.83 | 57,305,700 |
September 08 2021 | $153.68 | $153.74 | $150.74 | $151.85 | 74,420,200 |
September 07 2021 | $151.71 | $153.95 | $151.14 | $153.40 | 82,278,300 |
September 03 2021 | $150.53 | $151.38 | $149.87 | $151.06 | 57,808,700 |
September 02 2021 | $150.63 | $151.47 | $149.20 | $150.42 | 71,115,500 |
September 01 2021 | $149.62 | $151.72 | $149.14 | $149.30 | 80,313,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
