The closing price for Apple (AAPL) in September 2021 was $138.39, on September 30, 2021. It was down 7.4% for the month. The latest price is $278.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $140.50 | $141.21 | $138.18 | $138.39 | 89,056,700 |
September 29 2021 | $139.34 | $141.28 | $138.91 | $139.69 | 74,602,000 |
September 28 2021 | $140.10 | $141.57 | $138.58 | $138.79 | 108,972,300 |
September 27 2021 | $142.27 | $142.75 | $140.66 | $142.18 | 74,150,700 |
September 24 2021 | $142.46 | $144.23 | $142.36 | $143.69 | 53,477,900 |
September 23 2021 | $143.43 | $143.85 | $142.44 | $143.60 | 64,838,200 |
September 22 2021 | $141.28 | $143.21 | $140.54 | $142.65 | 76,404,300 |
September 21 2021 | $140.77 | $141.42 | $139.64 | $140.28 | 75,834,000 |
September 20 2021 | $140.64 | $141.66 | $138.17 | $139.80 | 123,478,900 |
September 17 2021 | $145.55 | $145.55 | $142.56 | $142.85 | 129,868,800 |
September 16 2021 | $145.18 | $145.70 | $143.99 | $145.52 | 68,034,100 |
September 15 2021 | $145.30 | $146.16 | $143.15 | $145.76 | 83,281,300 |
September 14 2021 | $147.05 | $147.75 | $143.68 | $144.87 | 109,296,300 |
September 13 2021 | $147.32 | $148.09 | $145.48 | $146.26 | 102,404,300 |
September 10 2021 | $151.59 | $152.06 | $145.43 | $145.70 | 140,893,200 |
September 09 2021 | $152.07 | $152.68 | $150.57 | $150.68 | 57,305,700 |
September 08 2021 | $153.53 | $153.59 | $150.60 | $151.70 | 74,420,200 |
September 07 2021 | $151.56 | $153.80 | $151.00 | $153.25 | 82,278,300 |
September 03 2021 | $150.38 | $151.23 | $149.73 | $150.91 | 57,808,700 |
September 02 2021 | $150.49 | $151.32 | $149.05 | $150.27 | 71,115,500 |
September 01 2021 | $149.47 | $151.57 | $148.99 | $149.16 | 80,313,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
