The closing price for Apple (AAPL) in September 2021 was $138.26, on September 30, 2021. It was down 7.4% for the month. The latest price is $263.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $140.37 | $141.08 | $138.05 | $138.26 | 89,056,700 |
September 29 2021 | $139.21 | $141.14 | $138.78 | $139.56 | 74,602,000 |
September 28 2021 | $139.97 | $141.44 | $138.45 | $138.66 | 108,972,300 |
September 27 2021 | $142.14 | $142.62 | $140.53 | $142.04 | 74,150,700 |
September 24 2021 | $142.33 | $144.09 | $142.23 | $143.56 | 53,477,900 |
September 23 2021 | $143.29 | $143.71 | $142.31 | $143.47 | 64,838,200 |
September 22 2021 | $141.14 | $143.08 | $140.41 | $142.51 | 76,404,300 |
September 21 2021 | $140.64 | $141.29 | $139.51 | $140.15 | 75,834,000 |
September 20 2021 | $140.51 | $141.52 | $138.04 | $139.67 | 123,478,900 |
September 17 2021 | $145.41 | $145.41 | $142.42 | $142.72 | 129,868,800 |
September 16 2021 | $145.04 | $145.56 | $143.85 | $145.38 | 68,034,100 |
September 15 2021 | $145.16 | $146.02 | $143.02 | $145.62 | 83,281,300 |
September 14 2021 | $146.91 | $147.61 | $143.55 | $144.73 | 109,296,300 |
September 13 2021 | $147.18 | $147.95 | $145.35 | $146.13 | 102,404,300 |
September 10 2021 | $151.45 | $151.92 | $145.30 | $145.56 | 140,893,200 |
September 09 2021 | $151.93 | $152.54 | $150.43 | $150.54 | 57,305,700 |
September 08 2021 | $153.39 | $153.45 | $150.46 | $151.56 | 74,420,200 |
September 07 2021 | $151.42 | $153.66 | $150.86 | $153.10 | 82,278,300 |
September 03 2021 | $150.24 | $151.09 | $149.59 | $150.77 | 57,808,700 |
September 02 2021 | $150.35 | $151.18 | $148.91 | $150.13 | 71,115,500 |
September 01 2021 | $149.33 | $151.43 | $148.85 | $149.02 | 80,313,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
