The closing price for Apple (AAPL) in September 2021 was $138.68, on September 30, 2021. It was down 7.4% for the month. The latest price is $201.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $140.80 | $141.50 | $138.47 | $138.68 | 89,056,700 |
September 29 2021 | $139.63 | $141.57 | $139.20 | $139.99 | 74,602,000 |
September 28 2021 | $140.40 | $141.87 | $138.87 | $139.08 | 108,972,300 |
September 27 2021 | $142.57 | $143.05 | $140.96 | $142.48 | 74,150,700 |
September 24 2021 | $142.76 | $144.53 | $142.66 | $143.99 | 53,477,900 |
September 23 2021 | $143.73 | $144.15 | $142.74 | $143.91 | 64,838,200 |
September 22 2021 | $141.57 | $143.51 | $140.84 | $142.95 | 76,404,300 |
September 21 2021 | $141.06 | $141.72 | $139.94 | $140.57 | 75,834,000 |
September 20 2021 | $140.94 | $141.96 | $138.46 | $140.09 | 123,478,900 |
September 17 2021 | $145.86 | $145.86 | $142.86 | $143.15 | 129,868,800 |
September 16 2021 | $145.48 | $146.00 | $144.29 | $145.83 | 68,034,100 |
September 15 2021 | $145.60 | $146.46 | $143.46 | $146.06 | 83,281,300 |
September 14 2021 | $147.36 | $148.06 | $143.98 | $145.17 | 109,296,300 |
September 13 2021 | $147.63 | $148.40 | $145.79 | $146.57 | 102,404,300 |
September 10 2021 | $151.91 | $152.38 | $145.74 | $146.00 | 140,893,200 |
September 09 2021 | $152.39 | $153.00 | $150.88 | $151.00 | 57,305,700 |
September 08 2021 | $153.85 | $153.91 | $150.91 | $152.02 | 74,420,200 |
September 07 2021 | $151.88 | $154.13 | $151.32 | $153.57 | 82,278,300 |
September 03 2021 | $150.70 | $151.55 | $150.04 | $151.23 | 57,808,700 |
September 02 2021 | $150.81 | $151.64 | $149.37 | $150.59 | 71,115,500 |
September 01 2021 | $149.79 | $151.89 | $149.31 | $149.47 | 80,313,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
