| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $141.29 | $143.20 | $141.03 | $142.74 | 70,440,600 |
July 29 2021 | $141.60 | $143.42 | $141.49 | $142.53 | 56,699,500 |
July 28 2021 | $141.71 | $143.83 | $139.49 | $141.88 | 118,931,200 |
July 27 2021 | $145.93 | $146.02 | $142.44 | $143.63 | 104,818,600 |
July 26 2021 | $145.10 | $146.63 | $144.54 | $145.80 | 72,434,100 |
July 23 2021 | $144.40 | $145.54 | $143.78 | $145.38 | 71,447,400 |
July 22 2021 | $142.82 | $145.03 | $142.69 | $143.66 | 77,338,200 |
July 21 2021 | $142.42 | $143.01 | $141.54 | $142.29 | 74,993,500 |
July 20 2021 | $140.39 | $143.95 | $139.90 | $143.03 | 96,350,000 |
July 19 2021 | $140.68 | $140.99 | $138.64 | $139.40 | 121,434,600 |
July 16 2021 | $145.29 | $146.56 | $142.76 | $143.26 | 93,251,400 |
July 15 2021 | $146.05 | $146.79 | $143.95 | $145.31 | 106,820,300 |
July 14 2021 | $144.93 | $146.37 | $144.52 | $145.96 | 127,050,800 |
July 13 2021 | $140.95 | $144.31 | $140.56 | $142.53 | 100,827,100 |
July 12 2021 | $143.08 | $143.19 | $140.92 | $141.41 | 76,299,700 |
July 09 2021 | $139.70 | $142.54 | $139.60 | $142.01 | 99,890,800 |
July 08 2021 | $138.55 | $140.98 | $137.66 | $140.18 | 105,575,500 |
July 07 2021 | $140.47 | $141.79 | $139.61 | $141.48 | 104,911,600 |
July 06 2021 | $137.08 | $140.09 | $137.08 | $138.98 | 108,181,800 |
July 02 2021 | $134.95 | $137.01 | $134.80 | $136.97 | 78,852,600 |
July 01 2021 | $133.68 | $134.39 | $132.86 | $134.34 | 52,485,800 |
