| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $141.13 | $143.04 | $140.87 | $142.58 | 70,440,600 |
July 29 2021 | $141.44 | $143.25 | $141.33 | $142.36 | 56,699,500 |
July 28 2021 | $141.55 | $143.66 | $139.33 | $141.72 | 118,931,200 |
July 27 2021 | $145.77 | $145.85 | $142.28 | $143.47 | 104,818,600 |
July 26 2021 | $144.94 | $146.46 | $144.38 | $145.64 | 72,434,100 |
July 23 2021 | $144.23 | $145.38 | $143.62 | $145.22 | 71,447,400 |
July 22 2021 | $142.66 | $144.87 | $142.53 | $143.50 | 77,338,200 |
July 21 2021 | $142.26 | $142.84 | $141.38 | $142.13 | 74,993,500 |
July 20 2021 | $140.23 | $143.79 | $139.74 | $142.86 | 96,350,000 |
July 19 2021 | $140.52 | $140.83 | $138.48 | $139.25 | 121,434,600 |
July 16 2021 | $145.12 | $146.39 | $142.60 | $143.10 | 93,251,400 |
July 15 2021 | $145.88 | $146.63 | $143.78 | $145.14 | 106,820,300 |
July 14 2021 | $144.77 | $146.21 | $144.36 | $145.80 | 127,050,800 |
July 13 2021 | $140.79 | $144.14 | $140.40 | $142.36 | 100,827,100 |
July 12 2021 | $142.92 | $143.03 | $140.76 | $141.25 | 76,299,700 |
July 09 2021 | $139.54 | $142.37 | $139.44 | $141.85 | 99,890,800 |
July 08 2021 | $138.40 | $140.82 | $137.51 | $140.02 | 105,575,500 |
July 07 2021 | $140.31 | $141.63 | $139.45 | $141.32 | 104,911,600 |
July 06 2021 | $136.92 | $139.93 | $136.92 | $138.83 | 108,181,800 |
July 02 2021 | $134.80 | $136.85 | $134.65 | $136.81 | 78,852,600 |
July 01 2021 | $133.53 | $134.24 | $132.71 | $134.18 | 52,485,800 |
