On December 30, 2005, Apple (AAPL) had a market capitalization of $52.8B, based on 24.48B shares at a price of $2.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $2.16 | 624,262,800 | 24,477,796,000 | $52,827,979,327.20 |
December 29 2005 | $2.15 | 490,025,200 | 24,477,796,000 | $52,504,872,420.00 |
December 28 2005 | $2.21 | 398,115,200 | 24,477,796,000 | $54,061,660,245.60 |
December 27 2005 | $2.23 | 590,590,000 | 24,477,796,000 | $54,546,320,606.40 |
December 23 2005 | $2.20 | 229,857,600 | 24,477,796,000 | $53,897,659,012.40 |
December 22 2005 | $2.22 | 370,610,800 | 24,477,796,000 | $54,392,110,491.60 |
December 21 2005 | $2.21 | 475,736,800 | 24,477,796,000 | $54,010,256,874.00 |
December 20 2005 | $2.16 | 479,108,000 | 24,477,796,000 | $52,989,532,780.80 |
December 19 2005 | $2.14 | 529,295,200 | 24,477,796,000 | $52,453,469,048.40 |
December 16 2005 | $2.13 | 671,171,200 | 24,477,796,000 | $52,252,751,121.20 |
December 15 2005 | $2.17 | 561,162,000 | 24,477,796,000 | $53,040,936,152.40 |
December 14 2005 | $2.16 | 1,450,716,400 | 24,477,796,000 | $52,916,099,392.80 |
December 13 2005 | $2.25 | 493,816,400 | 24,477,796,000 | $55,097,071,016.40 |
December 12 2005 | $2.25 | 524,994,400 | 24,477,796,000 | $55,045,667,644.80 |
December 09 2005 | $2.23 | 555,402,400 | 24,477,796,000 | $54,619,753,994.40 |
December 08 2005 | $2.22 | 790,479,200 | 24,477,796,000 | $54,436,170,524.40 |
December 07 2005 | $2.22 | 679,464,800 | 24,477,796,000 | $54,340,707,120.00 |
December 06 2005 | $2.22 | 857,029,600 | 24,477,796,000 | $54,414,140,508.00 |
December 05 2005 | $2.16 | 583,671,200 | 24,477,796,000 | $52,774,128,176.00 |
December 02 2005 | $2.18 | 895,762,000 | 24,477,796,000 | $53,368,938,618.80 |
December 01 2005 | $2.15 | 812,893,200 | 24,477,796,000 | $52,612,574,722.40 |
November 30 2005 | $2.04 | 595,674,800 | 24,477,796,000 | $49,834,344,876.40 |
November 29 2005 | $2.04 | 891,433,200 | 24,477,796,000 | $50,039,958,362.80 |
November 28 2005 | $2.09 | 1,018,519,600 | 24,477,796,000 | $51,187,966,995.20 |
November 25 2005 | $2.08 | 395,012,800 | 24,477,796,000 | $50,952,980,153.60 |
