On September 30, 2020, Apple (AAPL) had a market capitalization of $1.9T, based on 17.26B shares at a price of $112.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2020 | $112.54 | 142,675,200 | 17,256,521,000 | $1,942,073,032,469.40 |
September 29 2020 | $110.87 | 99,382,200 | 17,256,521,000 | $1,913,228,757,617.90 |
September 28 2020 | $111.72 | 137,672,400 | 17,256,521,000 | $1,927,817,420,471.30 |
September 25 2020 | $109.11 | 149,981,400 | 17,256,521,000 | $1,882,876,262,831.00 |
September 24 2020 | $105.17 | 167,743,300 | 17,256,521,000 | $1,814,792,384,877.60 |
September 23 2020 | $104.10 | 150,718,700 | 17,256,521,000 | $1,796,345,163,928.60 |
September 22 2020 | $108.65 | 183,055,400 | 17,256,521,000 | $1,874,995,209,690.30 |
September 21 2020 | $106.97 | 195,713,800 | 17,256,521,000 | $1,845,983,546,585.10 |
September 18 2020 | $103.82 | 287,104,900 | 17,256,521,000 | $1,791,649,664,564.50 |
September 17 2020 | $107.23 | 178,011,000 | 17,256,521,000 | $1,850,342,543,789.70 |
September 16 2020 | $108.97 | 154,679,000 | 17,256,521,000 | $1,880,360,262,069.20 |
September 15 2020 | $112.28 | 184,642,000 | 17,256,521,000 | $1,937,544,921,359.00 |
September 14 2020 | $112.10 | 140,150,100 | 17,256,521,000 | $1,934,526,755,836.10 |
September 11 2020 | $108.84 | 180,860,300 | 17,256,521,000 | $1,878,180,763,466.90 |
September 10 2020 | $110.29 | 182,274,400 | 17,256,521,000 | $1,903,166,480,222.80 |
September 09 2020 | $114.01 | 176,940,500 | 17,256,521,000 | $1,967,393,525,732.70 |
September 08 2020 | $109.64 | 231,366,600 | 17,256,521,000 | $1,891,930,759,399.70 |
September 04 2020 | $117.55 | 332,607,200 | 17,256,521,000 | $2,028,435,017,466.00 |
September 03 2020 | $117.47 | 257,599,600 | 17,256,521,000 | $2,027,094,185,784.30 |
September 02 2020 | $127.69 | 200,119,000 | 17,256,521,000 | $2,203,507,599,967.30 |
September 01 2020 | $130.39 | 151,948,100 | 17,256,521,000 | $2,250,127,817,100.90 |
