On September 30, 2020, Apple (AAPL) had a market capitalization of $1.9T, based on 17.26B shares at a price of $112.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2020 | $112.65 | 142,675,200 | 17,256,521,000 | $1,943,955,718,910.50 |
September 29 2020 | $110.98 | 99,382,200 | 17,256,521,000 | $1,915,083,833,625.40 |
September 28 2020 | $111.82 | 137,672,400 | 17,256,521,000 | $1,929,686,301,695.60 |
September 25 2020 | $109.22 | 149,981,400 | 17,256,521,000 | $1,884,702,002,752.80 |
September 24 2020 | $105.27 | 167,743,300 | 17,256,521,000 | $1,816,550,824,367.50 |
September 23 2020 | $104.20 | 150,718,700 | 17,256,521,000 | $1,798,086,346,897.50 |
September 22 2020 | $108.76 | 183,055,400 | 17,256,521,000 | $1,876,812,321,351.60 |
September 21 2020 | $107.08 | 195,713,800 | 17,256,521,000 | $1,847,773,047,812.80 |
September 18 2020 | $103.93 | 287,104,900 | 17,256,521,000 | $1,793,387,396,229.20 |
September 17 2020 | $107.33 | 178,011,000 | 17,256,521,000 | $1,852,137,221,973.70 |
September 16 2020 | $109.07 | 154,679,000 | 17,256,521,000 | $1,882,184,276,338.90 |
September 15 2020 | $112.39 | 184,642,000 | 17,256,521,000 | $1,939,422,430,843.80 |
September 14 2020 | $112.21 | 140,150,100 | 17,256,521,000 | $1,936,400,814,016.70 |
September 11 2020 | $108.94 | 180,860,300 | 17,256,521,000 | $1,880,001,326,432.40 |
September 10 2020 | $110.39 | 182,274,400 | 17,256,521,000 | $1,905,011,202,317.70 |
September 09 2020 | $114.12 | 176,940,500 | 17,256,521,000 | $1,969,302,096,955.30 |
September 08 2020 | $109.74 | 231,366,600 | 17,256,521,000 | $1,893,765,127,582.00 |
September 04 2020 | $117.66 | 332,607,200 | 17,256,521,000 | $2,030,402,260,860.00 |
September 03 2020 | $117.58 | 257,599,600 | 17,256,521,000 | $2,029,057,977,874.10 |
September 02 2020 | $127.82 | 200,119,000 | 17,256,521,000 | $2,205,643,957,267.10 |
September 01 2020 | $130.52 | 151,948,100 | 17,256,521,000 | $2,252,309,041,355.30 |
