The closing price for Apple (AAPL) in April 2017 was $33.29, on April 28, 2017. The latest price is $234.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $33.39 | $33.44 | $33.20 | $33.29 | 83,441,600 |
April 27 2017 | $33.35 | $33.40 | $33.21 | $33.32 | 56,985,200 |
April 26 2017 | $33.48 | $33.51 | $33.22 | $33.29 | 80,164,800 |
April 25 2017 | $33.35 | $33.57 | $33.34 | $33.49 | 75,486,000 |
April 24 2017 | $33.25 | $33.35 | $33.18 | $33.28 | 68,537,200 |
April 21 2017 | $33.00 | $33.06 | $32.87 | $32.97 | 69,283,600 |
April 20 2017 | $32.72 | $33.12 | $32.71 | $33.00 | 93,278,400 |
April 19 2017 | $32.87 | $32.90 | $32.54 | $32.60 | 69,313,600 |
April 18 2017 | $32.77 | $32.91 | $32.70 | $32.72 | 58,790,000 |
April 17 2017 | $32.78 | $32.87 | $32.64 | $32.86 | 66,328,400 |
April 13 2017 | $32.88 | $32.99 | $32.68 | $32.68 | 71,291,600 |
April 12 2017 | $32.81 | $32.94 | $32.67 | $32.86 | 81,400,000 |
April 11 2017 | $33.12 | $33.22 | $32.45 | $32.82 | 121,517,600 |
April 10 2017 | $33.27 | $33.34 | $33.11 | $33.17 | 75,733,600 |
April 07 2017 | $33.30 | $33.41 | $33.20 | $33.21 | 66,688,800 |
April 06 2017 | $33.43 | $33.49 | $33.24 | $33.29 | 84,596,000 |
April 05 2017 | $33.42 | $33.70 | $33.32 | $33.37 | 110,871,600 |
April 04 2017 | $33.19 | $33.57 | $33.17 | $33.54 | 79,565,600 |
April 03 2017 | $33.30 | $33.39 | $33.15 | $33.30 | 79,942,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
